Mini-sized Chicago SRW Wheat Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 499'0 | −1.29% | −6'4 | 518'0 | 499'0 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 512'2 | −0.58% | −3'0 | 514'5 | 511'7 | 強力賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'4 | −0.61% | −3'2 | 528'4 | 526'4 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'5 | −0.39% | −2'1 | 549'5 | 549'5 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'0 | −1.04% | −6'0 | 576'5 | 571'0 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 582'2 | −0.94% | −5'4 | 582'2 | 582'2 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'2 | −0.88% | −5'2 | 589'2 | 589'2 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'0 | −0.86% | −5'2 | 602'0 | 602'0 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 618'6 | −0.84% | −5'2 | 618'6 | 618'6 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.82% | −5'2 | 636'4 | 636'4 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'2 | −0.84% | −5'2 | 622'2 | 622'2 | 賣出 |