商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 689'5 | +0.13% | 0'7 | 700'5 | 682'1 | 強力買入 |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 707'3 | −0.19% | −1'3 | 717'5 | 702'0 | 強力買入 |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 736'3 | +0.67% | 4'7 | 740'0 | 725'3 | 強力買入 |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 756'0 | +0.87% | 6'4 | 756'0 | 746'0 | 強力買入 |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | 強力買入 |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 744'2 | −0.20% | −1'4 | 750'0 | 740'4 | 買入 |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 747'6 | 強力買入 |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 756'0 | 734'2 | 強力買入 |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | 強力買入 |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 買入 |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | 買入 |