Mini-sized Chicago SRW Wheat Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'6 | −1.73% | −9'4 | 540'6 | 540'6 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'0 | −1.71% | −9'4 | 557'2 | 543'7 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'4 | −1.65% | −9'4 | 576'0 | 565'2 | 強力賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | −1.60% | −9'4 | 596'0 | 583'6 | 強力賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'2 | −1.61% | −9'6 | 594'2 | 594'2 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'4 | −1.72% | −10'4 | 612'0 | 601'4 | 強力賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −1.60% | −10'0 | 614'0 | 614'0 | 強力賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'0 | −1.52% | −9'6 | 630'0 | 630'0 | 強力賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'4 | −1.46% | −9'4 | 641'4 | 641'4 | 強力賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 644'6 | −1.45% | −9'4 | 644'6 | 644'6 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'0 | −1.44% | −9'2 | 632'0 | 632'0 | 賣出 |