Mini-sized Chicago SRW Wheat Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 554'0 | −0.14% | −0'6 | 557'7 | 552'0 | 買入 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 568'2 | −0.09% | −0'4 | 572'4 | 567'3 | 買入 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 593'0 | +0.55% | +3'2 | 593'0 | 590'0 | 買入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 608'4 | +0.04% | +0'2 | 608'4 | 608'4 | 買入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'0 | +1.27% | +7'6 | 619'0 | 619'0 | 買入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'0 | +1.30% | +8'0 | 625'0 | 625'0 | 買入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 637'2 | +1.19% | +7'4 | 637'2 | 637'2 | 強力買入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 653'2 | +1.16% | +7'4 | 653'2 | 647'2 | 強力買入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'6 | +1.14% | +7'4 | 665'6 | 665'6 | 強力買入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.06% | +7'0 | 669'2 | 669'2 | 強力買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | +0.46% | +3'0 | 654'6 | 654'6 | 強力買入 |