Mini-sized Chicago SRW Wheat Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'3 | +1.58% | +7'7 | 506'5 | 494'7 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'0 | +1.49% | +7'6 | 530'0 | 517'5 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'5 | +1.32% | +7'1 | 548'0 | 538'7 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'0 | −0.09% | −0'4 | 552'0 | 549'7 | 強力賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'4 | +0.49% | +2'6 | 564'4 | 564'4 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | −0.56% | −3'2 | 575'4 | 575'4 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'2 | −0.46% | −2'6 | 593'2 | 593'2 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'0 | −0.37% | −2'2 | 607'0 | 607'0 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | −0.37% | −2'2 | 612'0 | 612'0 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0.37% | −2'2 | 607'2 | 607'2 | 賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.36% | −2'2 | 615'4 | 615'4 | 賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0.35% | −2'2 | 631'6 | 631'6 | 賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0.35% | −2'2 | 643'4 | 643'4 | 賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | 賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0.35% | −2'2 | 634'0 | 634'0 | 賣出 |