Wheat Mini Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 670'2 | 強力買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 680'4 | −0.95% | −6'4 | 696'0 | 678'7 | 買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 700'7 | −0.80% | −5'5 | 714'1 | 700'0 | 買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 724'1 | −0.60% | −4'3 | 735'5 | 724'1 | 買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 750'4 | +0.91% | 6'6 | 750'4 | 747'2 | 強力買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 747'0 | +2.65% | 19'2 | 747'0 | 747'0 | 強力買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 735'0 | −0.03% | −0'2 | 735'0 | 732'3 | 買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 738'0 | +1.34% | 9'6 | 738'0 | 728'0 | 強力買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 748'0 | +1.05% | 7'6 | 748'0 | 748'0 | 強力買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 751'4 | 強力買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 強力買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 712'0 | 強力買入 |