Mini-sized Chicago SRW Wheat Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | 0.00% | 0'0 | 538'3 | 531'4 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | −0.09% | −0'4 | 553'0 | 546'1 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | −0.09% | −0'4 | 574'3 | 568'7 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'0 | −0.21% | −1'2 | 591'1 | 591'0 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'4 | −0.33% | −2'0 | 602'4 | 602'4 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'0 | −0.33% | −2'0 | 611'0 | 609'5 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −0.36% | −2'2 | 623'2 | 623'2 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'4 | −0.35% | −2'2 | 639'4 | 639'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | −0.31% | −2'0 | 652'2 | 652'2 | 中立 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 647'0 | −0.27% | −1'6 | 647'0 | 647'0 | 買入 |