Wheat Mini Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 690'0 | +0.18% | 1'2 | 694'0 | 682'1 | 強力買入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 708'0 | −0.11% | −0'6 | 713'1 | 702'0 | 強力買入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 725'3 | −0.84% | −6'1 | 735'5 | 725'3 | 買入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 746'0 | −0.47% | −3'4 | 746'0 | 746'0 | 買入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 755'2 | +4.35% | 31'4 | 755'2 | 755'2 | 強力買入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 744'2 | −0.20% | −1'4 | 744'2 | 742'0 | 買入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 747'6 | 強力買入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 756'0 | 734'2 | 強力買入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | 強力買入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 買入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 715'2 | +2.36% | 16'4 | 715'2 | 700'0 | 買入 |