Mini-sized Chicago SRW Wheat Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 516'0 | +1.13% | +5'6 | 516'0 | 514'6 | 中立 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'6 | +0.71% | +3'6 | 533'2 | 527'2 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'1 | +0.76% | +4'1 | 550'7 | 544'7 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'1 | +0.02% | +0'1 | 557'2 | 556'1 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'6 | +0.49% | +2'6 | 565'6 | 564'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'6 | +0.39% | +2'2 | 578'6 | 578'6 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | +0.42% | +2'4 | 596'4 | 596'4 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0.33% | +2'0 | 609'6 | 609'6 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | +0.37% | +2'2 | 615'0 | 615'0 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +0.33% | +2'0 | 609'0 | 609'0 | 賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'0 | +0.32% | +2'0 | 618'0 | 618'0 | 賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | 0.00% | 0'0 | 632'2 | 632'2 | 賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | 賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | 0.00% | 0'0 | 647'2 | 647'2 | 賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | 0.00% | 0'0 | 634'4 | 634'4 | 賣出 |