單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	518'0	+0.48%	+2'4	518'4	513'6	賣出
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	528'2	+0.38%	+2'0	528'6	525'0	賣出
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	538'7	+0.30%	+1'5	538'7	536'7	賣出
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'4	+1.01%	+5'4	550'4	550'4	賣出
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	568'4	+0.98%	+5'4	568'4	568'4	賣出
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	584'2	+0.91%	+5'2	584'2	584'2	賣出
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	592'4	+0.85%	+5'0	592'4	592'4	賣出
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	593'0	+0.85%	+5'0	593'0	593'0	中立
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	603'6	+0.88%	+5'2	603'6	603'6	買進
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	621'2	+0.93%	+5'6	621'2	621'2	買進
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	633'0	+0.92%	+5'6	633'0	633'0	買進
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	636'2	+0.91%	+5'6	636'2	636'2	買進
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	635'2	+0.91%	+5'6	635'2	635'2	強力買進

Mini-sized Chicago SRW Wheat Futures (Jul 2023)