Mini-sized Chicago SRW Wheat Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 528'4 | −2.58% | −14'0 | 543'7 | 527'6 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'2 | −2.46% | −13'6 | 557'4 | 544'1 | 強力賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'4 | −2.28% | −13'2 | 580'3 | 567'4 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'6 | −2.00% | −12'0 | 588'6 | 588'6 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'6 | −1.92% | −11'6 | 604'2 | 600'1 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'6 | −1.81% | −11'2 | 608'6 | 608'6 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | −1.70% | −10'6 | 621'2 | 621'2 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'2 | −1.62% | −10'4 | 637'2 | 637'2 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'6 | −1.55% | −10'2 | 649'6 | 649'6 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'6 | −1.32% | −8'6 | 654'6 | 654'6 | 買入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | −1.34% | −8'6 | 644'2 | 644'2 | 買入 |