Mini-sized Chicago SRW Wheat Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'3 | +0.27% | +1'3 | 509'7 | 505'7 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'7 | +0.02% | +0'1 | 531'2 | 528'0 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'4 | +0.05% | +0'2 | 547'4 | 547'4 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'6 | −0.09% | −0'4 | 561'5 | 557'6 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'2 | −0.09% | −0'4 | 566'2 | 565'0 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'4 | −0.09% | −0'4 | 579'4 | 579'4 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'0 | −0.04% | −0'2 | 597'0 | 597'0 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'0 | −0.04% | −0'2 | 610'0 | 610'0 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'4 | −0.04% | −0'2 | 614'4 | 614'4 | 強力賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'6 | 0.00% | 0'0 | 608'6 | 607'5 | 強力賣出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'0 | 0.00% | 0'0 | 617'0 | 617'0 | 賣出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'2 | 0.00% | 0'0 | 633'2 | 633'2 | 賣出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | 0.00% | 0'0 | 645'0 | 645'0 | 賣出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'2 | 0.00% | 0'0 | 648'2 | 648'2 | 賣出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'4 | 0.00% | 0'0 | 635'4 | 635'4 | 賣出 |