Mini-sized Chicago SRW Wheat Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 501'4 | +0.50% | +2'4 | 501'4 | 501'4 | 賣出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 518'5 | +0.27% | +1'3 | 519'7 | 516'1 | 賣出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'5 | +0.54% | +2'7 | 534'5 | 533'6 | 賣出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'6 | +0.32% | +1'6 | 555'6 | 555'6 | 賣出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'2 | +0.39% | +2'2 | 573'2 | 564'4 | 賣出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | +0.39% | +2'2 | 584'4 | 584'4 | 賣出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'2 | +0.34% | +2'0 | 591'2 | 591'2 | 賣出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'6 | +0.29% | +1'6 | 603'6 | 603'6 | 賣出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'0 | +0.20% | +1'2 | 620'0 | 620'0 | 賣出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'6 | +0.12% | +0'6 | 632'6 | 632'6 | 賣出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0.16% | +1'0 | 637'4 | 637'4 | 賣出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0.16% | +1'0 | 623'2 | 623'2 | 賣出 |