交易所

查看CELO在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CELOUSDT.P Celo / Tether USD PERPETUAL CONTRACT	LBANK	0.1078 USDT	−0.37%	11.45 M	−0.02%	0.1096 USDT	0.1077 USDT	7.88 M	賣出
CELOUSDT.P CELO / TetherUS PERPETUAL CONTRACT	Binance	0.107 USDT	−0.93%	11.15 M	+51.71%	0.110 USDT	0.107 USDT	7.64 M	賣出
CELOUSDT.P CELOUSDT Perpetual Swap Contract	OKX	0.1078 USDT	−0.28%	5.98 M	+21.41%	0.1095 USDT	0.1078 USDT	423.44 K	賣出
CELOUSDT.P CELOUSDT Perpetual Contract	Bybit	0.10783 USDT	−0.31%	5.29 M	+49.46%	0.10960 USDT	0.10783 USDT	4.03 M	賣出
CELOUSDT.P CELOUSDT Perpetual Contract	Zoomex	0.10783 USDT	−0.31%	5.21 M	+55.18%	0.10960 USDT	0.10783 USDT	4.02 M	賣出
CELOUSDT.P Celo perpetual contract	WhiteBIT	0.1069 USDT	−2.46%	3.55 M	−24.11%	0.1102 USDT	0.1069 USDT	1.24 M	賣出
CELOUSDT.P CELOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1075 USDT	−0.56%	3.33 M	+7.26%	0.1094 USDT	0.1075 USDT	1.7 M	賣出
CELOUSDT CELO / TetherUS	Binance	0.1079 USDT	−0.37%	2.93 M	+102.72%	0.1097 USDT	0.1079 USDT	2.07 M	賣出
CELOUSDT.P Celo/USD Tether Perpetual Contract	BingX	0.1076 USDT	−0.74%	2.68 M	+7.20%	0.1096 USDT	0.1076 USDT	1.62 M	賣出
CELOUSDT.P CELO/TetherUS	Toobit	0.107 USDT	−0.93%	1.49 M	+28.11%	0.111 USDT	0.107 USDT	965.7 K	賣出
CELOUSDT Celo / Tether US	WhiteBIT	0.1081 USDT	−0.28%	1.2 M	+40.92%	0.1100 USDT	0.1074 USDT	586.14 K	賣出
CELOUSDT CELOUSDT SPOT	Bybit	0.1081 USDT	−0.28%	1.11 M	+18.71%	0.1097 USDT	0.1076 USDT	777.82 K	賣出
CELOKRW Celo / KRW	UpBit	158.0 KRW	−0.63%	1.07 M	−17.71%	161.0 KRW	158.0 KRW	1.2 M	賣出
CELOUSDT CELO / USDT Spot Trading Pair	Phemex	0.1077 USDT	−0.37%	1.02 M	+94.33%	0.1102 USDT	0.1077 USDT	810.57 K	賣出
CELOUSDT.P CELO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.108 USDT	0.00%	990.15 K	+98.65%	0.110 USDT	0.107 USDT	600.48 K	賣出
CELOUSDC CELO/USD COIN	Bitrue	0.109 USDC	−1.80%	679.55 K	+68.72%	0.114 USDC	0.107 USDC	2.85 M	賣出
CELOUSDT Celo/USDT	OKX	0.1079 USDT	−0.46%	667.18 K	+41.95%	0.1097 USDT	0.1076 USDT	460.48 K	賣出
CELOUSDT.P Celo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.108 USDT	−0.92%	509.93 K	+40.65%	0.110 USDT	0.107 USDT	340.44 K	賣出
CELOUSDT CELO / Tether USD	HTX	0.1080 USDT	−1.10%	336.01 K	+31.42%	0.1125 USDT	0.1071 USDT	1.19 M	賣出
CELOUSDT.P CELO Linear Perpetual Futures Contract	Phemex	0.107 USDT	−0.93%	247.49 K	+29.36%	0.111 USDT	0.107 USDT	119.65 K	賣出
CELOUSDT CeloGold/Tether	Gate	0.1078 USDT	−0.37%	244.8 K	+41.75%	0.1095 USDT	0.1078 USDT	93.9 K	賣出
CELOEUR Celo / Euro	Bitvavo	0.090800 EUR	+0.33%	237.26 K	+606.17%	0.091680 EUR	0.090220 EUR	156.84 K	賣出
CELOUSDT CELO/TETHER USDT	Bitrue	0.108 USDT	−0.92%	221.2 K	+96.55%	0.112 USDT	0.107 USDT	1.01 M	賣出
CELOKRW CELO / South Korean Won	Bithumb	158.0000 KRW	0.00%	200.72 K	+76.76%	160.0000 KRW	158.0000 KRW	52.42 K	賣出
CELOUSDT CELO / USDT	MEXC	0.1077 USDT	−0.74%	182 K	+29.37%	0.1098 USDT	0.1077 USDT	92.08 K	賣出
CELOUSD CELO / U. S. Dollar	Kraken	0.1078 USD	−0.28%	147.56 K	+26.69%	0.1095 USD	0.1078 USD	158.77 K	賣出
CELOUSDT CELOUSDT SPOT	Bitget	0.1076 USDT	−0.74%	128.69 K	+34.14%	0.1098 USDT	0.1076 USDT	64.31 K	賣出
CELOUSDT CELO/TETHERUS	WEEX	0.1079 USDT	−1.19%	103.63 K	+88,592.19%	0.1125 USDT	0.1071 USDT	406 K	強力賣出
CGLDUSD Celo / US Dollar	Coinbase	0.1080 USD	−0.28%	100.09 K	+214.77%	0.1094 USD	0.1080 USD	35.65 K	賣出
CGLDUSDC Celo / USDC	Coinbase	0.1080 USDC	−0.28%	100.06 K	+224.24%	0.1094 USDC	0.1080 USDC	36.08 K	賣出
CELOUSDT CELO / USDT	KCEX	0.1082 USDT	−0.28%	90.81 K	−8.52%	0.1098 USDT	0.1076 USDT	59.28 K	賣出
CELOUSDT Celo / Tether	KuCoin	0.1083 USDT	+0.09%	37.8 K	+294.25%	0.1122 USDT	0.1075 USDT	66.06 K	賣出
CELOTRY CELO / Turkish Lira	Binance	4.68 TRY	−0.64%	23.61 K	+50.94%	4.76 TRY	4.68 TRY	3.57 K	賣出
CELOBTC CELO / Bitcoin	Binance	0.00000130 BTC	+1.56%	17.59 K	+85.02%	0.00000130 BTC	0.00000129 BTC	19.47 K	賣出
CELOUSD CELO / US Dollar	Binance	0.10815786 USD	−0.14%	16.85 K	+76.91%	0.10937115 USD	0.10815786 USD	19.36 K	賣出
CELOUSDT CELO / TetherUS	Binance.US	0.1169 USDT	+16.78%	2.53 K	+1,955.06%	0.1233 USDT	0.1001 USDT	24.22 K	賣出
CELOUSDT CELO / TETHER	CoinEx	0.108512 USDT	+0.37%	2.27 K	−11.99%	0.109756 USDT	0.108114 USDT	1.23 K	賣出
CELOUSDT.P CELO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.108 USDT	0.00%	1.16 K	−17.10%	0.110 USDT	0.107 USDT	68	賣出
CELOEUR CELO / Euro	Kraken	0.0899 EUR	−10.01%	1.08 K	+1,355.51%	0.0922 EUR	0.0899 EUR	10.05 K	賣出
CELOBTC Celo / BTC	UpBit	0.000001290 BTC	−5.84%	642	+557.05%	0.000001290 BTC	0.000001280 BTC	5.59 K	賣出
CGLDUSDC.P CGLD / USDC PERPETUAL CONTRACT	Coinbase	0.12266 USDC	+2.99%	374	0.00%	0.12308 USDC	0.12266 USDC	3.05 K	賣出
CELOUSD Celo/USD	OKX	0.1194 USD	−0.91%	304	+12,814.22%	0.1194 USD	0.1194 USD	10	賣出
CELOTHB Celo	Bitkub	3.40 THB	0.00%	77	−97.30%	3.85 THB	3.40 THB	148	強力賣出
CELOBTC CELO / Bitcoin	Bitfinex	0.00000154 BTC	+26.23%	59	+12.83%	0.00000154 BTC	0.00000153 BTC	440	買進
CELOUSD CELO / Dollar	Bitfinex	0.13499000 USD	+29.05%	59	+12.75%	0.13500000 USD	0.13499000 USD	440	賣出
CELOUST CELO / UST	Bitfinex	0.14084000 USDT	+26.42%	5	0.00%	0.14084000 USDT	0.14084000 USDT	32	買進
CELOUSDT.P CELO/Tether USD PERPETUAL CONTRACT	BitMart	0.108 USDT	−0.92%	—	—	0.111 USDT	0.107 USDT	232.99 K	強力賣出
CELOUSDT CELO / TETHER	WOO X	0.1080 USDT	0.00%	—	—	0.1096 USDT	0.1077 USDT	74.46 K	賣出
CELOUSDT.P CELO / Tether PERPETUAL FUTURES	MEXC	0.1078 USDT	−0.28%	—	—	0.1096 USDT	0.1076 USDT	222.12 K	賣出
CELOUSD.PM CELOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1087 USD	+0.46%	—	—	0.1087 USD	0.1087 USD	4.5 K	賣出
CELOUSDT.P CELO/TETHERUS PERPETUAL CONTRACT	WEEX	0.107 USDT	−0.93%	—	—	0.109 USDT	0.107 USDT	6.92 K	賣出
CELOUSDT.P CELO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.107 USDT	−0.93%	—	—	0.110 USDT	0.107 USDT	782.25 K	賣出
CELOUSDT.P CELOGOLD / TETHERUS PERPETUAL CONTRACT	Gate	0.1077 USDT	−0.37%	—	—	0.1094 USDT	0.1077 USDT	800.59 K	賣出
CELOUSD.P Celo USD Perpetual	Crypto.com	0.10776 USD	−8.62%	—	—	0.11556 USD	0.10776 USD	89	強力賣出