交易所
查看CELO在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1078 USDT | −0.37% | 11.45 M | −0.02% | 0.1096 USDT | 0.1077 USDT | 7.88 M | 賣出 | ||
| 0.107 USDT | −0.93% | 11.15 M | +51.71% | 0.110 USDT | 0.107 USDT | 7.64 M | 賣出 | ||
| 0.1078 USDT | −0.28% | 5.98 M | +21.41% | 0.1095 USDT | 0.1078 USDT | 423.44 K | 賣出 | ||
| 0.10783 USDT | −0.31% | 5.29 M | +49.46% | 0.10960 USDT | 0.10783 USDT | 4.03 M | 賣出 | ||
| 0.10783 USDT | −0.31% | 5.21 M | +55.18% | 0.10960 USDT | 0.10783 USDT | 4.02 M | 賣出 | ||
| 0.1069 USDT | −2.46% | 3.55 M | −24.11% | 0.1102 USDT | 0.1069 USDT | 1.24 M | 賣出 | ||
| 0.1075 USDT | −0.56% | 3.33 M | +7.26% | 0.1094 USDT | 0.1075 USDT | 1.7 M | 賣出 | ||
| 0.1079 USDT | −0.37% | 2.93 M | +102.72% | 0.1097 USDT | 0.1079 USDT | 2.07 M | 賣出 | ||
| 0.1076 USDT | −0.74% | 2.68 M | +7.20% | 0.1096 USDT | 0.1076 USDT | 1.62 M | 賣出 | ||
| 0.107 USDT | −0.93% | 1.49 M | +28.11% | 0.111 USDT | 0.107 USDT | 965.7 K | 賣出 | ||
| 0.1081 USDT | −0.28% | 1.2 M | +40.92% | 0.1100 USDT | 0.1074 USDT | 586.14 K | 賣出 | ||
| 0.1081 USDT | −0.28% | 1.11 M | +18.71% | 0.1097 USDT | 0.1076 USDT | 777.82 K | 賣出 | ||
| 158.0 KRW | −0.63% | 1.07 M | −17.71% | 161.0 KRW | 158.0 KRW | 1.2 M | 賣出 | ||
| 0.1077 USDT | −0.37% | 1.02 M | +94.33% | 0.1102 USDT | 0.1077 USDT | 810.57 K | 賣出 | ||
| 0.108 USDT | 0.00% | 990.15 K | +98.65% | 0.110 USDT | 0.107 USDT | 600.48 K | 賣出 | ||
| 0.109 USDC | −1.80% | 679.55 K | +68.72% | 0.114 USDC | 0.107 USDC | 2.85 M | 賣出 | ||
| 0.1079 USDT | −0.46% | 667.18 K | +41.95% | 0.1097 USDT | 0.1076 USDT | 460.48 K | 賣出 | ||
| 0.108 USDT | −0.92% | 509.93 K | +40.65% | 0.110 USDT | 0.107 USDT | 340.44 K | 賣出 | ||
| 0.1080 USDT | −1.10% | 336.01 K | +31.42% | 0.1125 USDT | 0.1071 USDT | 1.19 M | 賣出 | ||
| 0.107 USDT | −0.93% | 247.49 K | +29.36% | 0.111 USDT | 0.107 USDT | 119.65 K | 賣出 | ||
| 0.1078 USDT | −0.37% | 244.8 K | +41.75% | 0.1095 USDT | 0.1078 USDT | 93.9 K | 賣出 | ||
| 0.090800 EUR | +0.33% | 237.26 K | +606.17% | 0.091680 EUR | 0.090220 EUR | 156.84 K | 賣出 | ||
| 0.108 USDT | −0.92% | 221.2 K | +96.55% | 0.112 USDT | 0.107 USDT | 1.01 M | 賣出 | ||
| 158.0000 KRW | 0.00% | 200.72 K | +76.76% | 160.0000 KRW | 158.0000 KRW | 52.42 K | 賣出 | ||
| 0.1077 USDT | −0.74% | 182 K | +29.37% | 0.1098 USDT | 0.1077 USDT | 92.08 K | 賣出 | ||
| 0.1078 USD | −0.28% | 147.56 K | +26.69% | 0.1095 USD | 0.1078 USD | 158.77 K | 賣出 | ||
| 0.1076 USDT | −0.74% | 128.69 K | +34.14% | 0.1098 USDT | 0.1076 USDT | 64.31 K | 賣出 | ||
| 0.1079 USDT | −1.19% | 103.63 K | +88,592.19% | 0.1125 USDT | 0.1071 USDT | 406 K | 強力賣出 | ||
| 0.1080 USD | −0.28% | 100.09 K | +214.77% | 0.1094 USD | 0.1080 USD | 35.65 K | 賣出 | ||
| 0.1080 USDC | −0.28% | 100.06 K | +224.24% | 0.1094 USDC | 0.1080 USDC | 36.08 K | 賣出 | ||
| 0.1082 USDT | −0.28% | 90.81 K | −8.52% | 0.1098 USDT | 0.1076 USDT | 59.28 K | 賣出 | ||
| 0.1083 USDT | +0.09% | 37.8 K | +294.25% | 0.1122 USDT | 0.1075 USDT | 66.06 K | 賣出 | ||
| 4.68 TRY | −0.64% | 23.61 K | +50.94% | 4.76 TRY | 4.68 TRY | 3.57 K | 賣出 | ||
| 0.00000130 BTC | +1.56% | 17.59 K | +85.02% | 0.00000130 BTC | 0.00000129 BTC | 19.47 K | 賣出 | ||
| 0.10815786 USD | −0.14% | 16.85 K | +76.91% | 0.10937115 USD | 0.10815786 USD | 19.36 K | 賣出 | ||
| 0.1169 USDT | +16.78% | 2.53 K | +1,955.06% | 0.1233 USDT | 0.1001 USDT | 24.22 K | 賣出 | ||
| 0.108512 USDT | +0.37% | 2.27 K | −11.99% | 0.109756 USDT | 0.108114 USDT | 1.23 K | 賣出 | ||
| 0.108 USDT | 0.00% | 1.16 K | −17.10% | 0.110 USDT | 0.107 USDT | 68 | 賣出 | ||
| 0.0899 EUR | −10.01% | 1.08 K | +1,355.51% | 0.0922 EUR | 0.0899 EUR | 10.05 K | 賣出 | ||
| 0.000001290 BTC | −5.84% | 642 | +557.05% | 0.000001290 BTC | 0.000001280 BTC | 5.59 K | 賣出 | ||
| 0.12266 USDC | +2.99% | 374 | 0.00% | 0.12308 USDC | 0.12266 USDC | 3.05 K | 賣出 | ||
| 0.1194 USD | −0.91% | 304 | +12,814.22% | 0.1194 USD | 0.1194 USD | 10 | 賣出 | ||
| 3.40 THB | 0.00% | 77 | −97.30% | 3.85 THB | 3.40 THB | 148 | 強力賣出 | ||
| 0.00000154 BTC | +26.23% | 59 | +12.83% | 0.00000154 BTC | 0.00000153 BTC | 440 | 買進 | ||
| 0.13499000 USD | +29.05% | 59 | +12.75% | 0.13500000 USD | 0.13499000 USD | 440 | 賣出 | ||
| 0.14084000 USDT | +26.42% | 5 | 0.00% | 0.14084000 USDT | 0.14084000 USDT | 32 | 買進 | ||
| 0.108 USDT | −0.92% | — | — | 0.111 USDT | 0.107 USDT | 232.99 K | 強力賣出 | ||
| 0.1080 USDT | 0.00% | — | — | 0.1096 USDT | 0.1077 USDT | 74.46 K | 賣出 | ||
| 0.1078 USDT | −0.28% | — | — | 0.1096 USDT | 0.1076 USDT | 222.12 K | 賣出 | ||
| 0.1087 USD | +0.46% | — | — | 0.1087 USD | 0.1087 USD | 4.5 K | 賣出 | ||
| 0.107 USDT | −0.93% | — | — | 0.109 USDT | 0.107 USDT | 6.92 K | 賣出 | ||
| 0.107 USDT | −0.93% | — | — | 0.110 USDT | 0.107 USDT | 782.25 K | 賣出 | ||
| 0.1077 USDT | −0.37% | — | — | 0.1094 USDT | 0.1077 USDT | 800.59 K | 賣出 | ||
| 0.10776 USD | −8.62% | — | — | 0.11556 USD | 0.10776 USD | 89 | 強力賣出 |