交易所

查看CELO在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CELOUSDT.P Celo / Tether USD PERPETUAL CONTRACT	LBANK	0.1319 USDT	+0.61%	11.44 M	+0.03%	0.1327 USDT	0.1285 USDT	16.12 M	賣出
CELOUSDT.P CELO / TetherUS PERPETUAL CONTRACT	Binance	0.132 USDT	+0.76%	7.36 M	−20.06%	0.133 USDT	0.128 USDT	13.54 M	賣出
CELOUSDT.P CELOUSDT Perpetual Swap Contract	OKX	0.1319 USDT	+0.61%	3.69 M	−2.85%	0.1327 USDT	0.1285 USDT	835.71 K	賣出
CELOUSDT.P CELOUSDT Perpetual Contract	Bybit	0.13182 USDT	+0.49%	3.55 M	−0.29%	0.13269 USDT	0.12836 USDT	5.77 M	賣出
CELOUSDT.P CELOUSDT Perpetual Contract	Zoomex	0.13182 USDT	+0.49%	3.55 M	−0.48%	0.13269 USDT	0.12836 USDT	5.76 M	賣出
CELOUSDT.P Celo/USD Tether Perpetual Contract	BingX	0.1317 USDT	+0.23%	2.48 M	−1.70%	0.1327 USDT	0.1285 USDT	3.62 M	賣出
CELOUSDT.P Celo perpetual contract	WhiteBIT	0.1319 USDT	+0.61%	2.31 M	+15.83%	0.1335 USDT	0.1275 USDT	4.05 M	中立
CELOKRW Celo / KRW	UpBit	191.0 KRW	+0.53%	2.12 M	−23.75%	192.0 KRW	185.0 KRW	3.62 M	賣出
CELOUSDT CELO / Tether USD	HTX	0.1319 USDT	+2.97%	1.45 M	+18.91%	0.1331 USDT	0.1252 USDT	6.14 M	中立
CELOUSDT CELO / TetherUS	Binance	0.1319 USDT	+0.61%	1.35 M	+33.11%	0.1327 USDT	0.1286 USDT	2.15 M	賣出
CELOUSDT.P CELOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1318 USDT	+0.61%	1.01 M	−6.17%	0.1326 USDT	0.1288 USDT	1.73 M	賣出
CELOUSDT.P CELO/TetherUS	Toobit	0.132 USDT	+0.76%	913.87 K	−15.42%	0.133 USDT	0.128 USDT	1.75 M	賣出
CELOUSDT CELOUSDT SPOT	Bybit	0.1319 USDT	+0.53%	684.44 K	+20.58%	0.1327 USDT	0.1286 USDT	1.35 M	賣出
CELOUSDT.P CELO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.131 USDT	0.00%	640.34 K	−27.89%	0.133 USDT	0.128 USDT	1.21 M	賣出
CELOUSDT Celo / Tether US	WhiteBIT	0.1319 USDT	+0.61%	597.2 K	+10.06%	0.1327 USDT	0.1286 USDT	733.38 K	賣出
CELOKRW CELO / South Korean Won	Bithumb	190.0000 KRW	0.00%	506.84 K	−8.12%	191.0000 KRW	186.0000 KRW	1.34 M	賣出
CELOUSDT Celo/Tether	OKX	0.1319 USDT	+0.53%	456.41 K	−4.91%	0.1328 USDT	0.1287 USDT	756.07 K	賣出
CELOUSDC CELO/USD COIN	Bitrue	0.132 USDC	+3.13%	348.93 K	+13.83%	0.134 USDC	0.126 USDC	1.36 M	中立
CELOUSDT.P Celo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.132 USDT	0.00%	319.09 K	−18.36%	0.133 USDT	0.128 USDT	571.12 K	賣出
CELOUSDT CeloGold/Tether	Gate	0.1321 USDT	+0.61%	279.99 K	−6.85%	0.1326 USDT	0.1286 USDT	396.85 K	賣出
CELOUSD CELO / U. S. Dollar	Kraken	0.1317 USD	+0.46%	210.95 K	−4.53%	0.1323 USD	0.1286 USD	408.13 K	賣出
CELOUSDT CELO / USDT	MEXC	0.1321 USDT	+0.69%	205.69 K	−8.63%	0.1327 USDT	0.1285 USDT	288.74 K	賣出
CELOUSDT.P CELO Linear Perpetual Futures Contract	Phemex	0.132 USDT	+0.76%	177.29 K	−14.50%	0.132 USDT	0.129 USDT	262.07 K	賣出
CELOUSDT CELOUSDT SPOT	Bitget	0.1319 USDT	+0.61%	165.22 K	−47.94%	0.1323 USDT	0.1288 USDT	349.62 K	賣出
CELOEUR Celo / Euro	Bitvavo	0.11262 EUR	+0.84%	148.51 K	+123.29%	0.11269 EUR	0.11003 EUR	324.41 K	賣出
CELOUSDT CELO/TETHERUS	WEEX	0.1319 USDT	+3.05%	115.67 K	+7.46%	0.1327 USDT	0.1266 USDT	438.58 K	中立
CGLDUSD Celo / US Dollar	Coinbase	0.132 USD	+0.76%	106.22 K	+63.94%	0.133 USD	0.129 USD	117.97 K	賣出
CGLDUSDC Celo / USDC	Coinbase	0.132 USDC	+0.76%	106.2 K	+63.94%	0.133 USDC	0.129 USDC	117.97 K	賣出
CELOUSDT CELO/TETHER USDT	Bitrue	0.131 USDT	+2.34%	92.7 K	+33.07%	0.132 USDT	0.126 USDT	356.71 K	賣出
CELOUSDT CELO / USDT	KCEX	0.1320 USDT	+0.53%	83.42 K	+6.92%	0.1328 USDT	0.1286 USDT	117.37 K	賣出
CELOTRY CELO / Turkish Lira	Binance	5.67 TRY	+0.71%	27.95 K	+5.63%	5.68 TRY	5.55 TRY	47.31 K	賣出
CELOUSDT CELO / USDT Spot Trading Pair	Phemex	0.1317 USDT	+0.53%	26.79 K	+33.22%	0.1328 USDT	0.1285 USDT	42.17 K	賣出
CELOUSDT Celo / Tether	KuCoin	0.1323 USDT	+1.07%	22.14 K	+27.68%	0.1326 USDT	0.1287 USDT	26.3 K	賣出
CELOBTC CELO / Bitcoin	Binance	0.00000141 BTC	+0.71%	11.58 K	+20.85%	0.00000141 BTC	0.00000138 BTC	44.09 K	賣出
CELOUSD CELO / US Dollar	Binance	0.13240594 USD	+0.51%	10.7 K	+13.39%	0.13240594 USD	0.12907301 USD	44.09 K	賣出
CGLDUSDC.P CGLD / USDC PERPETUAL CONTRACT	Coinbase	0.13150 USDC	+0.98%	9.82 K	+91.66%	0.13150 USDC	0.12444 USDC	77.91 K	中立
CELOUSDT CELO / TetherUS	Binance.US	0.1346 USDT	+11.42%	3.81 K	+56,311.47%	0.1346 USDT	0.1208 USDT	29.36 K	中立
CELOUSDT CELO / TETHER	CoinEx	0.131950 USDT	+0.58%	3.74 K	+34.45%	0.132660 USDT	0.130777 USDT	3.32 K	賣出
CELOUSDT.P CELO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.131 USDT	0.00%	2.82 K	−44.45%	0.133 USDT	0.128 USDT	1.48 K	賣出
CELOBTC Celo / BTC	UpBit	0.000001300 BTC	+4.84%	731	+481.89%	0.000001300 BTC	0.000001300 BTC	6.34 K	賣出
CELOEUR CELO / Euro	Kraken	0.1091 EUR	−1.00%	659	+100.62%	0.1111 EUR	0.1091 EUR	2.26 K	中立
CELOUSD CELO / Dollar	Bitfinex	0.17690000 USD	0.00%	94	+1,017.87%	0.17690000 USD	0.17000000 USD	10	中立
CELOBTC CELO / Bitcoin	Bitfinex	0.00000189 BTC	+0.53%	80	+859.87%	0.00000189 BTC	0.00000182 BTC	10	中立
CELOTHB Celo	Bitkub	4.05 THB	−1.70%	64	−61.88%	4.15 THB	3.91 THB	506	中立
CELOUST CELO / UST	Bitfinex	0.12001000 USDT	+8.59%	15	+40.81%	0.12001000 USDT	0.11520000 USDT	132	賣出
CELOUSD Celo/USD	OKX	0.1315 USD	+5.45%	1	0.00%	0.1315 USD	0.1315 USD	10	中立
CELOUSDT CELO / TETHER	WOO X	0.1317 USDT	+0.46%	—	—	0.1326 USDT	0.1285 USDT	300.11 K	賣出
CELOUSDT.P CELOGOLD / TETHERUS PERPETUAL CONTRACT	Gate	0.1318 USDT	+0.53%	—	—	0.1325 USDT	0.1286 USDT	518.07 K	賣出
CELOUSD.PM CELOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1311 USD	+4.88%	—	—	0.1311 USD	0.1295 USD	1.6 K	中立
CELOUSDT.P CELO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.132 USDT	+0.76%	—	—	0.133 USDT	0.128 USDT	1.15 M	賣出
CELOUSDT.P CELO/Tether USD PERPETUAL CONTRACT	BitMart	0.133 USDT	+1.53%	—	—	0.133 USDT	0.128 USDT	1.73 M	賣出
CELOUSDT.P CELO / Tether PERPETUAL FUTURES	MEXC	0.1320 USDT	+0.69%	—	—	0.1327 USDT	0.1285 USDT	667.61 K	賣出
CELOUSDT.P CELO/TETHERUS PERPETUAL CONTRACT	WEEX	0.131 USDT	0.00%	—	—	0.132 USDT	0.128 USDT	33.8 K	賣出
CELOUSD.P Celo USD Perpetual	Crypto.com	0.12718 USD	−1.59%	—	—	0.13124 USD	0.12371 USD	1.58 K	賣出
CELOUSDT.P Celo vs Tether USD PERPETUAL CONTRACT	BTCC	0.1319 USDT	+0.53%	—	—	0.1327 USDT	0.1286 USDT	922.83 M	中立