CELO

沒有交易

交易所

查看CELO在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.104 USDT−3.70%13.61 M+60.87%0.110 USDT0.103 USDT51.62 M
賣出
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.1040 USDT−3.88%11.43 M+0.59%0.1096 USDT0.1038 USDT30.05 M
賣出
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.1039 USDT−3.89%7.31 M+40.81%0.1095 USDT0.1037 USDT2.84 M
賣出
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.10397 USDT−3.88%6.38 M+65.73%0.10960 USDT0.10382 USDT23.25 M
賣出
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.10403 USDT−3.83%6.38 M+76.02%0.10960 USDT0.10382 USDT23.22 M
賣出
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1038 USDT−3.98%3.61 M+10.23%0.1094 USDT0.1036 USDT11.05 M
賣出
CELOUSDTCELO / TetherUSBinance0.1041 USDT−3.88%3.29 M+88.27%0.1097 USDT0.1039 USDT10.03 M
賣出
CELOUSDT.PCelo perpetual contractWhiteBIT0.1029 USDT−6.11%2.92 M−43.03%0.1102 USDT0.1028 USDT8.11 M
賣出
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.1037 USDT−4.34%2.84 M+10.92%0.1096 USDT0.1037 USDT8.33 M
賣出
CELOUSDT.PCELO/TetherUSToobit0.103 USDT−4.63%1.67 M+30.84%0.111 USDT0.103 USDT5.68 M
賣出
CELOUSDTCELOUSDT SPOTBybit0.1042 USDT−3.87%1.45 M+48.63%0.1097 USDT0.1040 USDT5.86 M
賣出
CELOUSDTCelo / Tether USWhiteBIT0.1040 USDT−4.06%1.27 M+45.05%0.1100 USDT0.1038 USDT3.08 M
賣出
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.104 USDT−3.70%1.24 M+112.17%0.110 USDT0.103 USDT4.55 M
賣出
CELOKRWCelo / KRWUpBit152.0 KRW−4.40%1.17 M−9.13%161.0 KRW152.0 KRW4.42 M
賣出
CELOUSDTCELO / USDT Spot Trading PairPhemex0.1038 USDT−3.98%1.04 M+64.77%0.1102 USDT0.1038 USDT2.68 M
賣出
CELOUSDTCelo/USDTOKX0.1042 USDT−3.87%812.34 K+53.07%0.1097 USDT0.1040 USDT3.05 M
賣出
CELOUSDCCELO/USD COINBitrue0.105 USDC−5.41%742.81 K+62.95%0.114 USDC0.103 USDC4.5 M
強力賣出
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.103 USDT−5.50%611.17 K+51.71%0.110 USDT0.103 USDT2.22 M
賣出
CELOUSDTCeloGold/TetherGate0.1042 USDT−3.70%428.46 K+134.56%0.1095 USDT0.1040 USDT2.18 M
賣出
CELOUSDTCELO / Tether USDHTX0.1040 USDT−4.76%355.29 K+35.21%0.1125 USDT0.1040 USDT1.6 M
賣出
CELOUSDTCELO / USDTMEXC0.1041 USDT−4.06%281.32 K+90.20%0.1098 USDT0.1040 USDT1.32 M
賣出
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.104 USDT−3.70%273 K+33.56%0.111 USDT0.102 USDT822.26 K
賣出
CELOEURCelo / EuroBitvavo0.087400 EUR−3.43%267.86 K+481.54%0.091680 EUR0.087080 EUR615.04 K
賣出
CELOUSDTCELO/TETHER USDTBitrue0.104 USDT−4.59%265.88 K+108.07%0.112 USDT0.103 USDT1.71 M
賣出
CELOKRWCELO / South Korean WonBithumb152.0000 KRW−3.80%226.21 K+85.18%160.0000 KRW152.0000 KRW519.15 K
賣出
CELOUSDCELO / U. S. DollarKraken0.1040 USD−3.79%147.78 K+5.31%0.1095 USD0.1039 USD521.45 K
賣出
CELOUSDTCELOUSDT SPOTBitget0.1040 USDT−4.06%146.74 K+48.29%0.1098 USDT0.1040 USDT409.04 K
賣出
CELOUSDTCELO/TETHERUSWEEX0.1041 USDT−4.67%124.1 K+663.05%0.1125 USDT0.1039 USDT752.5 K
強力賣出
CGLDUSDCelo / US DollarCoinbase0.1041 USD−3.88%118 K+256.03%0.1094 USD0.1038 USD304.72 K
賣出
CGLDUSDCCelo / USDCCoinbase0.1041 USDC−3.88%117.95 K+256.19%0.1094 USDC0.1038 USDC304.72 K
賣出
CELOUSDTCELO / USDTKCEX0.1042 USDT−3.96%97.94 K+1.72%0.1098 USDT0.1041 USDT280.3 K
賣出
CELOUSDTCelo / TetherKuCoin0.1044 USDT−3.51%41.85 K+255.53%0.1122 USDT0.1033 USDT131.52 K
賣出
CELOTRYCELO / Turkish LiraBinance4.52 TRY−4.03%26.26 K+106.44%4.76 TRY4.52 TRY39.32 K
賣出
CELOBTCCELO / BitcoinBinance0.00000126 BTC−1.56%18.14 K+72.37%0.00000130 BTC0.00000126 BTC60.36 K
賣出
CELOUSDCELO / US DollarBinance0.10410628 USD−3.88%16.79 K+59.91%0.10937115 USD0.10407799 USD60.36 K
賣出
CELOUSDTCELO / TETHERCoinEx0.104202 USDT−3.62%3.05 K+32.89%0.109756 USDT0.100001 USDT12.84 K
賣出
CELOUSDTCELO / TetherUSBinance.US0.1169 USDT+16.78%2.53 K+1,955.06%0.1233 USDT0.1001 USDT24.22 K
賣出
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.104 USDT−3.70%1.29 K−6.56%0.110 USDT0.103 USDT351
賣出
CELOEURCELO / EuroKraken0.0899 EUR−10.01%1.08 K+1,355.51%0.0922 EUR0.0899 EUR10.05 K
賣出
CELOBTCCelo / BTCUpBit0.000001290 BTC−5.84%642+557.05%0.000001290 BTC0.000001280 BTC5.59 K
賣出
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.12266 USDC+2.99%3740.00%0.12308 USDC0.12266 USDC3.05 K
賣出
CELOUSDCelo/USDOKX0.1194 USD−0.91%304+12,814.22%0.1194 USD0.1194 USD10
賣出
CELOTHBCeloBitkub3.31 THB−2.65%98−96.56%3.85 THB3.30 THB345
賣出
CELOBTCCELO / BitcoinBitfinex0.00000154 BTC+26.23%59+12.83%0.00000154 BTC0.00000153 BTC440
買進
CELOUSDCELO / DollarBitfinex0.13499000 USD+29.05%59+12.75%0.13500000 USD0.13499000 USD440
賣出
CELOUSTCELO / USTBitfinex0.14084000 USDT+26.42%50.00%0.14084000 USDT0.14084000 USDT32
買進
CELOUSDTCELO / TETHERWOO X0.1039 USDT−3.80%0.1096 USDT0.1039 USDT1.15 M
賣出
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.1040 USDT−3.79%0.1096 USDT0.1038 USDT1.27 M
賣出
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.1040 USDT−3.79%0.1094 USDT0.1037 USDT5.24 M
賣出
CELOUSD.PCelo USD PerpetualCrypto.com0.10776 USD−8.62%0.11556 USD0.10776 USD89
強力賣出
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.103 USDT−4.63%0.110 USDT0.103 USDT5.23 M
賣出
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.103 USDT−4.63%0.109 USDT0.103 USDT26.79 K
賣出
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.1056 USD−2.40%0.1087 USD0.1056 USD11.39 K
強力賣出
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.104 USDT−4.59%0.111 USDT0.103 USDT3.58 M
強力賣出