商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.756 USDT | −0.79% | 26.746 M | +5.45% | 0.771 USDT | 0.702 USDT | 33.455 M | 賣出 |
CELOUSDTCELO / TetherUS | BINANCE | 0.7568 USDT | −0.77% | 5.065 M | +4.72% | 0.7716 USDT | 0.7024 USDT | 6.324 M | 賣出 |
CELOKRWCelo / KRW | UPBIT | 1079.0 KRW | −1.19% | 4.272 M | +18.88% | 1101.0 KRW | 995.5 KRW | 5.414 M | 賣出 |
CELOUSDTCELO / Tether USD | HTX | 0.7561 USDT | +3.52% | 2.278 M | +16.67% | 0.7715 USDT | 0.7219 USDT | 666.697 K | 賣出 |
CELOUSDTCELO / USDT | MEXC | 0.7567 USDT | −0.75% | 915.986 K | +31.61% | 0.7718 USDT | 0.7035 USDT | 1.144 M | 賣出 |
CGLDUSDCelo / United States Dollar | COINBASE | 0.755 USD | −1.18% | 668.603 K | +24.76% | 0.771 USD | 0.704 USD | 807.574 K | 賣出 |
CELOKRWCELO / South Korean Won | BITHUMB | 1078.0000 KRW | −1.82% | 322.314 K | +6.54% | 1100.0000 KRW | 995.0000 KRW | 401.138 K | 賣出 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7559 USDT | −0.79% | 264.532 K | +32.16% | 0.7712 USDT | 0.7026 USDT | 327.072 K | 賣出 |
CELOUSDTCelo / Tether | KUCOIN | 0.7566 USDT | −0.68% | 117.974 K | +124.76% | 0.7703 USDT | 0.7042 USDT | 157.422 K | 賣出 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7579 USDT | −0.45% | 100.541 K | +4.29% | 0.7724 USDT | 0.7024 USDT | 125.731 K | 賣出 |
CGLDGBPCelo / British Pound | COINBASE | 0.597 GBP | −1.97% | 44.558 K | +44.31% | 0.615 GBP | 0.566 GBP | 60.729 K | 賣出 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.755 USD | −1.18% | 41.068 K | −51.55% | 0.767 USD | 0.703 USD | 54.596 K | 賣出 |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001317 BTC | +4.86% | 30.098 K | +12.67% | 0.00001317 BTC | 0.00001223 BTC | 36.71 K | 中立 |
CELOUSDCELO / US Dollar | BINANCE | 0.75668419 USD | −0.69% | 27.243 K | +13.76% | 0.76502270 USD | 0.70519314 USD | 36.71 K | 賣出 |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001317 BTC | +4.44% | 15.685 K | +258.17% | 0.00001317 BTC | 0.00001229 BTC | 20.257 K | 中立 |
CELOUSDTCELO / TETHER | COINEX | 0.7555 USDT | −0.77% | 9.206 K | +8.85% | 0.7786 USDT | 0.7052 USDT | 11.392 K | 賣出 |
CGLDEURCelo / Euro | COINBASE | 0.70 EUR | −2.78% | 8.245 K | −78.37% | 0.72 EUR | 0.66 EUR | 6.582 K | 賣出 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000131193 BTC | +4.06% | 7.483 K | −2.29% | 0.0000131193 BTC | 0.0000123475 BTC | 8.555 K | 中立 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7483 USDT | −2.27% | 5.788 K | +166.93% | 0.7694 USDT | 0.7092 USDT | 7.409 K | 賣出 |
CELOUSTCELO / UST | BITFINEX | 0.75748000 USDT | +3.20% | 2.729 K | −85.96% | 0.76448000 USDT | 0.71600000 USDT | 3.813 K | 賣出 |
CELOBTCCelo / BTC | UPBIT | 0.000013110 BTC | +7.11% | 875 | +94.88% | 0.000013110 BTC | 0.000012440 BTC | 1.137 K | 中立 |
CELOUSDCELO / Dollar | BITFINEX | 0.75653000 USD | −0.87% | 519 | −75.30% | 0.77076000 USD | 0.71535000 USD | 672 | 賣出 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001319 BTC | +4.85% | 414 | −80.40% | 0.00001319 BTC | 0.00001230 BTC | 672 | 中立 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001300 BTC | +2.85% | 300 | −64.11% | 0.00001319 BTC | 0.00001228 BTC | 329 | 中立 |
CELOUSDTCelo / Tether | HITBTC | 0.75108 USDT | +1.08% | 268 | +198.53% | 0.75146 USDT | 0.75108 USDT | 238 | 賣出 |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 賣出 |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 賣出 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7562 USDT | −0.81% | — | — | 0.7720 USDT | 0.7031 USDT | 3.261 M | 賣出 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.7557 USDT | −0.87% | — | — | 0.7713 USDT | 0.7025 USDT | 23.886 M | 賣出 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.755 USDT | −0.92% | — | — | 0.771 USDT | 0.703 USDT | 794.603 K | 賣出 |