市場

CELO交易所

獲取所有可用市場上的CELO加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CELO概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CELOUSDT.P^{CELO / TetherUS PERPETUAL CONTRACT}	Binance	0.415 USDT	0.00%	9.31 M	−3.24%	0.416 USDT	0.411 USDT	1.15 M	買入
CELOUSDT^{CELO / TetherUS}	Binance	0.4158 USDT	−0.05%	2.46 M	−23.25%	0.4162 USDT	0.4115 USDT	330.81 K	買入
CELOUSDT^{CELO / Tether USD}	HTX	0.4157 USDT	+1.56%	1.9 M	−27.31%	0.4175 USDT	0.4067 USDT	1.65 M	買入
CELOUSDT.P^{CELO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.415 USDT	−0.24%	1.61 M	−3.12%	0.416 USDT	0.411 USDT	196.23 K	買入
CELOUSDT^{Celo / Tether US}	WhiteBIT	0.4165 USDT	−0.05%	994.83 K	−39.53%	0.4167 USDT	0.4110 USDT	102.8 K	買入
CELOKRW^{Celo / KRW}	UpBit	577.00 KRW	−0.17%	956.38 K	+34.50%	578.00 KRW	572.00 KRW	129.93 K	買入
CELOUSDT^{CELO / USDT}	MEXC	0.4159 USDT	−0.02%	828.65 K	+1.68%	0.4162 USDT	0.4120 USDT	70.37 K	買入
CELOUSDT^{Celo / Tether}	KuCoin	0.4156 USDT	−0.14%	650.45 K	+6.64%	0.4161 USDT	0.4117 USDT	81.76 K	買入
CGLDUSD^{Celo / US Dollar}	Coinbase	0.415 USD	0.00%	276.26 K	+45.54%	0.415 USD	0.412 USD	53.15 K	買入
CGLDUSDC^{Celo / USDC}	Coinbase	0.415 USDC	0.00%	276.23 K	+45.54%	0.415 USDC	0.412 USDC	50.9 K	買入
CELOUSDT^{CELO / USD TETHER}	KCEX	0.4159 USDT	−0.02%	225.22 K	−10.65%	0.4163 USDT	0.4115 USDT	37.68 K	買入
CELOUSD^{CELO / U. S. Dollar}	Kraken	0.4148 USD	−0.26%	118.88 K	+73.35%	0.4150 USD	0.4119 USD	3.67 K	買入
CELOEUR^{Celo / Euro}	Bitvavo	0.36652 EUR	+0.16%	118.72 K	+156.79%	0.36753 EUR	0.36652 EUR	1.43 K	買入
CELOSGD^{CELO / SINGAPORE DOLLAR}	Tokenize	0.531 SGD	−0.19%	115.99 K	−10.77%	0.532 SGD	0.526 SGD	6.29 K	買入
CELOUSD^{CELO / US DOLLAR}	Tokenize	0.411 USD	0.00%	115.87 K	−11.19%	0.412 USD	0.407 USD	4.86 K	買入
CELOKRW^{CELO / South Korean Won}	Bithumb	578.0000 KRW	−0.17%	114.69 K	−12.56%	578.0000 KRW	574.0000 KRW	9.62 K	買入
CELOUSDT^{CELO / USDT Spot Trading Pair}	Phemex	0.4152 USDT	−0.07%	49.02 K	−22.76%	0.4167 USDT	0.4110 USDT	6.44 K	買入
CELOTRY^{CELO / Turkish Lira}	Binance	15.95 TRY	−0.13%	46.64 K	−44.23%	15.95 TRY	15.86 TRY	3.57 K	買入
CELOUSDT^{CELO / TETHER}	CoinEx	0.4146 USDT	−0.10%	36.93 K	+129.11%	0.4163 USDT	0.4119 USDT	1.42 K	買入
CELOBTC^{CELO / Bitcoin}	Binance	0.00000371 BTC	−0.27%	30.22 K	+2.86%	0.00000372 BTC	0.00000370 BTC	2.95 K	賣出
CELOUSD^{CELO / US Dollar}	Binance	0.41296822 USD	−0.20%	28.93 K	+9.04%	0.41531497 USD	0.41220860 USD	2.95 K	買入
CGLDGBP^{Celo / British Pound}	Coinbase	0.310 GBP	+7.64%	19.6 K	+1,823.85%	0.310 GBP	0.295 GBP	7.29 K	買入
CELOBTC^{CELO / BITCOIN}	CoinEx	0.0000037222 BTC	−0.39%	4.79 K	+9.75%	0.0000037448 BTC	0.0000037110 BTC	684	賣出
CELOEUR^{CELO / Euro}	Kraken	0.3639 EUR	+7.16%	4.14 K	−25.79%	0.3639 EUR	0.3494 EUR	7.81 K	強力買入
CELOBTC^{Celo / Bitcoin}	KuCoin	0.00000366 BTC	+2.52%	1.22 K	+2,305.04%	0.00000374 BTC	0.00000356 BTC	3.02 K	賣出
CGLDEUR^{Celo / Euro}	Coinbase	0.37 EUR	0.00%	1.18 K	−25.58%	0.37 EUR	0.37 EUR	2	買入
CELOUSDT^{CELO / TetherUS}	Binance.US	0.4159 USDT	+6.07%	1.11 K	+876.60%	0.4159 USDT	0.3838 USDT	2.7 K	買入
CELOUST^{CELO / UST}	Bitfinex	0.40220000 USDT	+4.74%	868	+8,285.87%	0.40220000 USDT	0.39711000 USDT	2.16 K	買入
CELOUSD^{CELO / Dollar}	Bitfinex	0.40000000 USD	+3.92%	309	+1,921.38%	0.40025000 USD	0.39724000 USD	723	買入
CELOBTC^{CELO / Bitcoin}	Bitfinex	0.00000360 BTC	0.00%	308	+1,918.48%	0.00000362 BTC	0.00000359 BTC	723	賣出
CELOBTC^{Celo / BTC}	UpBit	0.000003630 BTC	+2.54%	71	0.00%	0.000003630 BTC	0.000003630 BTC	177	賣出
CELOUSDT.P^{CELO / Tether PERPETUAL FUTURES}	MEXC	0.416 USDT	0.00%	—	—	0.416 USDT	0.411 USDT	47.2 K	買入
CELOUSDT.PS^{CELO / TETHER Standard Futures}	BingX	0.4156 USDT	0.00%	—	—	0.4157 USDT	0.4114 USDT	127.36 K	買入
CELOUSDT^{CELO / TETHER}	WOO X	0.4159 USDT	−0.10%	—	—	0.4162 USDT	0.4118 USDT	331.17 K	買入