商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.812 USDT | +3.57% | 16.254 M | +0.37% | 0.824 USDT | 0.765 USDT | 20.329 M | 中立 |
CELOKRWCelo / KRW | UPBIT | 1155.0 KRW | +4.81% | 4.406 M | +34.38% | 1165.0 KRW | 1082.0 KRW | 5.354 M | 賣出 |
CELOUSDTCELO / TetherUS | BINANCE | 0.8131 USDT | +3.65% | 3.759 M | +8.69% | 0.8239 USDT | 0.7661 USDT | 4.642 M | 中立 |
CELOUSDTCELO / Tether USD | HTX | 0.8132 USDT | +1.73% | 1.677 M | −16.30% | 0.8238 USDT | 0.7992 USDT | 592.074 K | 中立 |
CELOUSDTCELO / USDT | MEXC | 0.8129 USDT | +3.62% | 862.499 K | +30.05% | 0.8242 USDT | 0.7663 USDT | 1.085 M | 賣出 |
CGLDUSDCelo / United States Dollar | COINBASE | 0.814 USD | +3.96% | 560.655 K | +122.59% | 0.825 USD | 0.767 USD | 682.976 K | 中立 |
CELOKRWCELO / South Korean Won | BITHUMB | 1155.0000 KRW | +4.43% | 367.568 K | +89.27% | 1163.0000 KRW | 1085.0000 KRW | 447.302 K | 賣出 |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8129 USDT | +3.55% | 179.226 K | −9.86% | 0.8238 USDT | 0.7661 USDT | 224.006 K | 中立 |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8118 USDT | +3.69% | 74.537 K | +6.62% | 0.8252 USDT | 0.7649 USDT | 92.004 K | 買入 |
CELOUSDTCelo / Tether | KUCOIN | 0.8136 USDT | +3.78% | 54.472 K | −3.31% | 0.8234 USDT | 0.7663 USDT | 68.657 K | 中立 |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001290 BTC | −2.86% | 34.903 K | +39.86% | 0.00001339 BTC | 0.00001283 BTC | 43.227 K | 賣出 |
CELOUSDCELO / US Dollar | BINANCE | 0.81592577 USD | +3.88% | 33.664 K | +51.33% | 0.82127213 USD | 0.76785881 USD | 43.227 K | 中立 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.813 USD | +3.83% | 20.107 K | +62.54% | 0.823 USD | 0.766 USD | 22.577 K | 中立 |
CGLDGBPCelo / British Pound | COINBASE | 0.650 GBP | +3.50% | 16.863 K | −47.59% | 0.655 GBP | 0.625 GBP | 20.946 K | 中立 |
CELOUSTCELO / UST | BITFINEX | 0.81666000 USDT | +4.34% | 12.869 K | +235.33% | 0.81666000 USDT | 0.77400000 USDT | 16.458 K | 中立 |
CELOUSDTCELO / TETHER | COINEX | 0.8123 USDT | +3.66% | 9.254 K | +1.47% | 0.8240 USDT | 0.7657 USDT | 11.536 K | 中立 |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | +1.33% | 8.722 K | +555.95% | 0.77 EUR | 0.72 EUR | 10.851 K | 中立 |
CELOBTCCELO / BITCOIN | COINEX | 0.0000129129 BTC | −3.13% | 7.432 K | −3.58% | 0.0000133632 BTC | 0.0000128745 BTC | 9.518 K | 賣出 |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001306 BTC | −1.95% | 3.442 K | +6.70% | 0.00001326 BTC | 0.00001281 BTC | 3.684 K | 賣出 |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 2.511 K | +465.95% | 0.000013300 BTC | 0.000013020 BTC | 172 | 賣出 |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | 中立 |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | 中立 |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8196 USDT | +4.12% | 1.639 K | −73.51% | 0.8196 USDT | 0.7675 USDT | 1.808 K | 中立 |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001332 BTC | +0.23% | 1.31 K | −9.52% | 0.00001364 BTC | 0.00001283 BTC | 1.689 K | 中立 |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 賣出 |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 賣出 |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 賣出 |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8132 USDT | +3.59% | — | — | 0.8241 USDT | 0.7661 USDT | 2.083 M | 中立 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8124 USDT | +3.56% | — | — | 0.8237 USDT | 0.7655 USDT | 10.907 M | 中立 |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.812 USDT | +3.44% | — | — | 0.824 USDT | 0.766 USDT | 1.345 M | 賣出 |