市場

CELO交易所

獲取所有可用市場上的CELO加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CELO概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CELOUSDT.P^{CELO / TetherUS PERPETUAL CONTRACT}	Binance	0.440 USDT	−1.57%	6.39 M	+43.44%	0.463 USDT	0.434 USDT	14.2 M	賣出
CELOUSDT^{CELO / TetherUS}	Binance	0.4404 USDT	−1.52%	2.08 M	+56.69%	0.4635 USDT	0.4347 USDT	4.62 M	賣出
CELOUSDT^{CELO / Tether USD}	HTX	0.4400 USDT	−2.57%	796.75 K	−16.29%	0.4565 USDT	0.4348 USDT	679.72 K	賣出
CELOUSDT^{Celo / Tether US}	WhiteBIT	0.4418 USDT	−1.52%	739.33 K	+160.29%	0.4649 USDT	0.4342 USDT	1.64 M	賣出
CELOKRW^{Celo / KRW}	UpBit	667.00 KRW	−1.33%	698.37 K	+141.69%	698.00 KRW	658.00 KRW	1.49 M	賣出
CELOUSDT.P^{CELO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.440 USDT	−1.57%	490.4 K	+7.80%	0.463 USDT	0.434 USDT	1.09 M	賣出
CGLDUSD^{Celo / US Dollar}	Coinbase	0.441 USD	−1.56%	375.92 K	+330.09%	0.464 USD	0.435 USD	838.33 K	賣出
CGLDUSDC^{Celo / USDC}	Coinbase	0.441 USDC	−1.56%	371.6 K	+346.66%	0.464 USDC	0.435 USDC	838.33 K	賣出
CELOUSDT^{Celo / Tether}	KuCoin	0.4402 USDT	−1.59%	301.48 K	+61.89%	0.4634 USDT	0.4346 USDT	670.6 K	賣出
CELOUSDT^{CELO / USDT}	MEXC	0.4398 USDT	−1.61%	259.94 K	+47.66%	0.4637 USDT	0.4352 USDT	577.03 K	賣出
CELOUSDT^{CELO / USD TETHER}	KCEX	0.4403 USDT	−1.54%	214.52 K	+10.82%	0.4636 USDT	0.4350 USDT	475.11 K	賣出
CELOUSD^{CELO / US DOLLAR}	Tokenize	0.435 USD	−1.58%	110.93 K	+25.17%	0.458 USD	0.430 USD	110.32 K	賣出
CELOSGD^{CELO / SINGAPORE DOLLAR}	Tokenize	0.583 SGD	−1.52%	110.64 K	+25.21%	0.614 SGD	0.577 SGD	147.8 K	賣出
CELOUSDT^{CELO / TETHER}	CoinEx	0.4398 USDT	−1.37%	89.78 K	+48.72%	0.4645 USDT	0.4350 USDT	197.37 K	賣出
CELOKRW^{CELO / South Korean Won}	Bithumb	668.0000 KRW	−1.18%	57.01 K	+31.50%	698.0000 KRW	659.0000 KRW	121.94 K	賣出
CELOTRY^{CELO / Turkish Lira}	Binance	16.04 TRY	−1.47%	47.61 K	+110.71%	16.87 TRY	15.86 TRY	106.2 K	賣出
CELOUSDT^{CELO / USDT Spot Trading Pair}	Phemex	0.4396 USDT	−1.85%	41.1 K	+57.01%	0.4640 USDT	0.4344 USDT	91.19 K	賣出
CELOBTC^{CELO / Bitcoin}	Binance	0.00000459 BTC	+0.22%	22.15 K	+92.61%	0.00000476 BTC	0.00000450 BTC	48.84 K	賣出
CELOUSD^{CELO / US Dollar}	Binance	0.44155336 USD	−1.19%	20.9 K	+142.03%	0.46306222 USD	0.43621218 USD	48.84 K	賣出
CGLDEUR^{Celo / Euro}	Coinbase	0.42 EUR	−2.33%	14.11 K	+178.01%	0.45 EUR	0.41 EUR	31.31 K	賣出
CGLDGBP^{Celo / British Pound}	Coinbase	0.346 GBP	−2.26%	8.82 K	+9,160.73%	0.359 GBP	0.346 GBP	13.14 K	賣出
CELOBTC^{CELO / BITCOIN}	CoinEx	0.0000045589 BTC	+0.05%	4.9 K	−12.75%	0.0000047357 BTC	0.0000044707 BTC	10.89 K	賣出
CELOEUR^{Celo / Euro}	Bitvavo	0.41792 EUR	−1.69%	3.75 K	−30.84%	0.44038 EUR	0.41458 EUR	8.4 K	賣出
CGLDBTC^{Celo / Bitcoin}	Coinbase	0.00000454 BTC	−0.44%	3.37 K	+460.36%	0.00000477 BTC	0.00000448 BTC	7.49 K	賣出
CELOBTC^{Celo / BTC}	UpBit	0.000004580 BTC	0.00%	1.94 K	+731.29%	0.000004580 BTC	0.000004570 BTC	4.44 K	賣出
CELOBTC^{CELO / Bitcoin}	Bitfinex	0.00000454 BTC	−2.99%	468	+73.04%	0.00000506 BTC	0.00000454 BTC	1.02 K	賣出
CELOUSD^{CELO / Dollar}	Bitfinex	0.44000000 USD	−4.07%	466	+72.90%	0.49219000 USD	0.44000000 USD	1.02 K	賣出
CELOUST^{CELO / UST}	Bitfinex	0.44138000 USDT	−3.42%	223	+746.82%	0.48074000 USDT	0.44138000 USDT	490	賣出
CELOBTC^{Celo / Bitcoin}	KuCoin	0.00000448 BTC	−2.40%	112	+1.18%	0.00000472 BTC	0.00000448 BTC	249	賣出
CELOUSDT^{CELO / TetherUS}	Binance.US	0.4385 USDT	−1.97%	22	−81.56%	0.4602 USDT	0.4384 USDT	49	賣出
CELOBTC^{Celo / Bitcoin}	HitBTC	0.000009874 BTC	+43.00%	6	+0.47%	0.000009874 BTC	0.000002220 BTC	0	賣出
CELOUSD^{Celo / US Dollar}	HitBTC	0.925360078 USD	+36.33%	5	+0.46%	0.925360078 USD	0.208051385 USD	0	買入
CELOUSDT^{Celo / Tether}	HitBTC	0.48204 USDT	+14.67%	0	0.00%	0.48204 USDT	0.48204 USDT	0	賣出
CELOUSDT.P^{CELO / Tether PERPETUAL FUTURES}	MEXC	0.440 USDT	−1.79%	—	—	0.463 USDT	0.434 USDT	509.66 K	賣出
CELOUSDT.PS^{CELO / TETHER Standard Futures}	BingX	0.4397 USDT	−1.57%	—	—	0.4630 USDT	0.4343 USDT	3.04 M	賣出
CELOUSDT^{CELO / TETHER}	WOO X	0.4403 USDT	−1.56%	—	—	0.4636 USDT	0.4347 USDT	2.39 M	賣出