市場

交易CELO的交易所

取得所有可用市場的CELO加密貨幣匯率。查看CELO的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CELOUSDT.P^{CELO / TetherUS PERPETUAL CONTRACT}	Binance	0.291 USDT	+1.75%	50.59 M	+357.12%	0.308 USDT	0.281 USDT	157.83 M	買入
CELOUSDT^{CELO / TetherUS}	Binance	0.2928 USDT	+1.99%	11.96 M	+447.13%	0.3117 USDT	0.2825 USDT	36.86 M	買入
CELOUSDT.P^{Celo / Tether USD PERPETUAL CONTRACT}	LBANK	0.291 USDT	+1.39%	11.87 M	+4.04%	0.308 USDT	0.281 USDT	27.93 M	買入
CELOKRW^{Celo / KRW}	UpBit	400.00 KRW	+1.52%	9.77 M	+875.29%	442.00 KRW	386.00 KRW	31.68 M	買入
CELOUSDT.P^{CELO / USD PERPETUAL SWAP CONTRACT}	KCEX	0.292 USDT	+1.74%	8.56 M	+356.17%	0.308 USDT	0.281 USDT	26.58 M	買入
CELOUSDT^{CELO / Tether USD}	HTX	0.2923 USDT	−0.48%	6.25 M	+209.68%	0.2961 USDT	0.2920 USDT	204.92 K	中立
CELOKRW^{CELO / South Korean Won}	Bithumb	399.0000 KRW	+1.79%	4.02 M	+538.40%	429.0000 KRW	387.0000 KRW	12.61 M	買入
CELOUSDT^{CELO / USDT}	MEXC	0.2927 USDT	+1.99%	2.99 M	+171.23%	0.3121 USDT	0.2825 USDT	8.38 M	買入
CELOUSDT^{Celo / Tether}	KuCoin	0.2929 USDT	+2.09%	1.78 M	+176.10%	0.3116 USDT	0.2825 USDT	5.1 M	買入
CELOUSDT^{Celo / Tether US}	WhiteBIT	0.2922 USDT	+1.49%	1.66 M	+463.22%	0.3130 USDT	0.2829 USDT	5.09 M	買入
CELOTRY^{CELO / Turkish Lira}	Binance	11.72 TRY	+2.09%	1.28 M	+1,923.52%	12.74 TRY	11.33 TRY	4.24 M	買入
CGLDUSD^{Celo / US Dollar}	Coinbase	0.293 USD	+2.09%	587.12 K	+531.94%	0.335 USD	0.283 USD	1.77 M	買入
CGLDUSDC^{Celo / USDC}	Coinbase	0.293 USDC	+2.09%	587.12 K	+531.60%	0.335 USDC	0.283 USDC	1.77 M	買入
CELOUSDT^{CELO / USD TETHER}	KCEX	0.2929 USDT	+2.06%	364.28 K	+84.52%	0.3103 USDT	0.2824 USDT	993.64 K	買入
CELOUSD^{CELO / U. S. Dollar}	Kraken	0.2925 USD	+2.02%	241.69 K	+93.19%	0.3090 USD	0.2827 USD	765.92 K	買入
CELOEUR^{Celo / Euro}	Bitvavo	0.25032 EUR	+2.51%	209.14 K	+2,516.67%	0.29900 EUR	0.24111 EUR	643.52 K	買入
CELOUSDT^{CELO / USDT Spot Trading Pair}	Phemex	0.2931 USDT	+1.91%	208.86 K	+380.47%	0.3121 USDT	0.2823 USDT	638.7 K	買入
CELOSGD^{CELO / SINGAPORE DOLLAR}	Tokenize	0.371 SGD	+2.20%	119.31 K	+53.22%	0.390 SGD	0.358 SGD	110.63 K	買入
CELOUSD^{CELO / US DOLLAR}	Tokenize	0.289 USD	+1.76%	119.29 K	+53.48%	0.306 USD	0.279 USD	86.5 K	買入
CELOBTC^{CELO / Bitcoin}	Binance	0.00000271 BTC	+2.26%	91.28 K	+469.89%	0.00000287 BTC	0.00000261 BTC	280.29 K	買入
CELOUSD^{CELO / US Dollar}	Binance	0.29332287 USD	+2.18%	87.66 K	+539.31%	0.31101142 USD	0.28258600 USD	280.29 K	買入
CELOUSDT^{CELO / TETHER}	CoinEx	0.2928 USDT	+2.34%	41.81 K	+325.93%	0.3199 USDT	0.2823 USDT	135.98 K	買入
CELOEUR^{CELO / Euro}	Kraken	0.2510 EUR	+4.76%	17.68 K	+1,603.55%	0.2631 EUR	0.2422 EUR	59.51 K	買入
CGLDEUR^{Celo / Euro}	Coinbase	0.25 EUR	0.00%	5.84 K	+967.38%	0.27 EUR	0.24 EUR	20.2 K	中立
CELOUSD^{CELO / Dollar}	Bitfinex	0.30110000 USD	+8.67%	4.97 K	+0.64%	0.30421000 USD	0.29725000 USD	16.73 K	買入
CELOBTC^{CELO / Bitcoin}	Bitfinex	0.00000278 BTC	+9.88%	4.96 K	+0.64%	0.00000281 BTC	0.00000274 BTC	16.73 K	中立
CGLDGBP^{Celo / British Pound}	Coinbase	0.214 GBP	+4.39%	4.35 K	+57.89%	0.240 GBP	0.208 GBP	14.27 K	買入
CELOBTC^{CELO / BITCOIN}	CoinEx	0.0000027053 BTC	+2.83%	4.11 K	−8.39%	0.0000028807 BTC	0.0000026229 BTC	10.35 K	買入
CELOBTC^{Celo / BTC}	UpBit	0.000002840 BTC	+13.60%	2.09 K	+734.38%	0.000002910 BTC	0.000002840 BTC	5.91 K	中立
CELOUSDT^{CELO / TetherUS}	Binance.US	0.3075 USDT	+6.96%	412	+4,531.73%	0.3085 USDT	0.2735 USDT	717	買入
CELOBTC^{Celo / Bitcoin}	KuCoin	0.00000262 BTC	+20.74%	237	−17.37%	0.00000287 BTC	0.00000213 BTC	702	買入
CELOUST^{CELO / UST}	Bitfinex	0.27160000 USDT	−5.59%	3	0.00%	0.27470000 USDT	0.27160000 USDT	12	賣出
CELOUSDT.P^{CELO / Tether PERPETUAL FUTURES}	MEXC	0.292 USDT	+1.74%	—	—	0.308 USDT	0.282 USDT	13.19 M	買入
CELOUSDT^{CELO / TETHER}	WOO X	0.2928 USDT	+1.99%	—	—	0.3123 USDT	0.2822 USDT	21.03 M	買入
CELOUSDT.PS^{CELO / TETHER Standard Futures}	BingX	0.2920 USDT	+1.92%	—	—	0.3071 USDT	0.2818 USDT	15.65 M	買入