立即開始

CFX / TetherUS PERPETUAL CONTRACT

沒有交易
在超級圖表上查看
概要投資想法看法技術分析季節性市場

交易所

获取所有可用市场的CFX / TetherUS PERPETUAL CONTRACT加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.09656 USDT+1.26%61.77 M−71.94%0.09746 USDT0.09482 USDT47.71 M
賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.09652 USDT+1.17%45.28 M−65.85%0.09743 USDT0.09483 USDT4.18 M
賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.09667 USDT+1.30%22.45 M−65.80%0.09746 USDT0.09484 USDT15.93 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.09654 USDT+1.21%13.12 M−78.68%0.09742 USDT0.09483 USDT8.03 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.09654 USDT+1.23%13.11 M−78.70%0.09742 USDT0.09483 USDT8.03 M
賣出
CFXUSDTCFX / TetherUSBinance0.0967 USDT+1.15%12.69 M−77.77%0.0975 USDT0.0949 USDT14.89 M
賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.09651 USDT+1.12%12.59 M−81.22%0.09741 USDT0.09484 USDT11.94 M
賣出
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.09655 USDT+1.22%9.54 M−69.14%0.09747 USDT0.09483 USDT10.91 M
賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.09652 USDT+1.20%9.32 M−20.14%0.09745 USDT0.09487 USDT9.63 M
賣出
CFXUSDTConflux Token/TetherOKX0.09678 USDT+1.33%8.64 M−61.02%0.09748 USDT0.09490 USDT7.13 M
賣出
CFXUSDTConflux/TetherGate0.09661 USDT+1.20%6.59 M−63.69%0.09752 USDT0.09493 USDT8.62 M
賣出
CFXUSDT.PCFX/TetherUSToobit0.09672 USDT+1.42%6.09 M−66.51%0.09741 USDT0.09489 USDT4.28 M
賣出
CFXUSDTCFX / Tether USDHTX0.09687 USDT−2.52%5.19 M−16.46%0.09968 USDT0.09450 USDT21.38 M
賣出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0965 USDT+1.26%4.02 M+5.80%0.0974 USDT0.0949 USDT4.42 M
賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.09653 USDT+1.20%3.87 M−68.71%0.09746 USDT0.09483 USDT2.45 M
賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0966 USDT+1.05%3.24 M+48.52%0.0977 USDT0.0948 USDT6.07 M
賣出
CFXKRWCFX / South Korean WonBithumb146.0000 KRW+0.69%2.78 M−72.22%146.0000 KRW143.0000 KRW2.19 M
賣出
CFXUSDTCONFLUX / USDTMEXC0.09668 USDT+1.24%2.58 M−72.22%0.09748 USDT0.09495 USDT2.96 M
賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.09653 USDT+1.15%2.04 M−40.57%0.09745 USDT0.09488 USDT1.16 M
賣出
CFXUSDTCFX/USDT TETHERCoinW0.09661 USDT+1.10%1.84 M−72.04%0.09745 USDT0.09516 USDT2.37 M
賣出
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09651 USDT+1.13%1.52 M+45.45%0.09744 USDT0.09484 USDT8.3 K
賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0967 USDT+1.36%1.34 M+2.53%0.0978 USDT0.0947 USDT1.9 M
賣出
CFXTRYCFX / Turkish LiraBinance4.088 TRY+1.11%1.04 M−64.68%4.127 TRY4.020 TRY198.44 K
賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.0968 USDT+1.36%1.03 M−74.13%0.0975 USDT0.0950 USDT1.06 M
賣出
CFXUSDCCFX / USD CoinBinance0.0967 USDC+1.15%883.32 K−75.54%0.0976 USDC0.0950 USDC1.08 M
賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.09666 USDC+1.10%696.77 K−89.74%0.09751 USDC0.09499 USDC713.84 K
賣出
CFXUSDTConflux / TetherKuCoin0.0968 USDT+1.36%627.54 K−69.41%0.0975 USDT0.0949 USDT541.82 K
賣出
CFXUSDTCFXUSDT SPOTBitget0.09667 USDT+1.21%418.02 K−92.19%0.09744 USDT0.09500 USDT655.93 K
賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.096766 USDT+1.30%415.53 K−74.72%0.098334 USDT0.095001 USDT145.88 K
賣出
CFXUSDT.3LCFX3xLong/TetherGate0.3723 USDT+3.82%266.87 K−0.19%0.3802 USDT0.3522 USDT72.02 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.0967 USDT+1.26%246.89 K−49.06%0.0976 USDT0.0950 USDT297.04 K
賣出
CFXUSDT.3SCFX3xShort/TetherGate0.28684 USDT−2.48%196.15 K+0.44%0.29890 USDT0.27962 USDT78.86 K
賣出
CFXBTCCFX / BitcoinBinance0.00000095 BTC+1.06%177.53 K−90.55%0.00000095 BTC0.00000093 BTC218.38 K
賣出
CFXEURConflux / EuroBitvavo0.083290 EUR+1.25%168.25 K−87.61%0.083970 EUR0.081990 EUR91.67 K
賣出
CFXUSDCFX / US DollarBinance0.09666507 USD+0.89%157.4 K−91.66%0.09718925 USD0.09443423 USD210.06 K
賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.09663 USDT+1.29%120.97 K−93.07%0.09742 USDT0.09488 USDT331.52 K
賣出
CFXSGDCONFLUX / SINGAPORE DOLLARTokenize0.124500 SGD+1.16%102.59 K−14.39%0.125703 SGD0.122571 SGD18.43 K
賣出
CFXUSDCONFLUX / US DOLLARTokenize0.095634 USD+1.15%102.53 K−14.44%0.096525 USD0.094149 USD14.15 K
賣出
CFXUSDTCONFLUX/TETHERUSWEEX0.0966 USDT−2.72%13.95 K+205.90%0.0996 USDT0.0939 USDT52.27 K
賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.9499e-6 BTC+0.84%13.8 K+129.10%0.9519e-6 BTC0.9333e-6 BTC14.78 K
賣出
CFXTHBConfluxBitkub3.20 THB−16.01%5.72 K−44.27%3.68 THB3.02 THB34.67 K
賣出
CFXUSDConflux Token/USDOKX0.09542 USD−1.55%1.69 K−96.47%0.09542 USD0.09542 USD54
賣出
CFXUSDCCONFLUX/USD COINWEEX0.0966 USDC−2.33%1.52 K−57.50%0.0995 USDC0.0939 USDC5.39 K
賣出
CFXBTCConflux / BitcoinKuCoin0.000000958 BTC+2.02%1.38 K−86.43%0.000000958 BTC0.000000958 BTC43
賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.09652 USDT+1.20%——0.09745 USDT0.09486 USDT1.02 M
賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.09657 USDT+1.18%——0.09747 USDT0.09486 USDT27.82 M
賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.09649 USD+0.91%——0.09686 USD0.09496 USD100.43 K
賣出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.09662 USDT+1.18%——0.09752 USDT0.09480 USDT64.59 M
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.09665 USDT+1.30%——0.09739 USDT0.09486 USDT511.96 K
賣出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001664 WBNB−0.39%——0.001672 WBNB0.001664 WBNB12
強力賣出
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0965 USDT+0.21%——0.0973 USDT0.0954 USDT8.68 K
賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.09649 USDT+1.16%——0.09744 USDT0.09483 USDT1.71 M
賣出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.600 USD−0.68%——1.611 USD1.600 USD20
強力賣出
CFXUSD.PConflux USD PerpetualCrypto.com0.09582 USD+0.06%——0.09693 USD0.09509 USD150
賣出
CFXUSDTCONFLUX / TETHERWOO X0.09655 USDT+1.14%——0.09753 USDT0.09488 USDT15.6 M
賣出
CFXUSDTConflux/Tether USDBitMart0.095105 USDT−12.07%——0.104976 USDT0.094848 USDT2.3 K
強力賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.09654 USDT−2.69%——0.09951 USDT0.09364 USDT1.82 M
賣出