商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHILLGUYUSDT.PCHILLGUY / TetherUS PERPETUAL CONTRACT | Binance | 0.2386 USDT | +3.33% | 301.14 M | +185.86% | 0.2477 USDT | 0.2297 USDT | 356.64 M | 買入 |
CHILLGUYUSDT.PCHILLGUYUSDT Perpetual Contract | Bybit | 0.2390 USDT | +3.51% | 97.42 M | +171.33% | 0.2478 USDT | 0.2296 USDT | 106.77 M | 買入 |
CHILLGUYUSDT.PCHILLGUYUSDT Perpetual Contract | Zoomex | 0.2387 USDT | +3.42% | 35.49 M | +194.47% | 0.2478 USDT | 0.2296 USDT | 39.13 M | 買入 |
CHILLGUYUSDT.PJUST A CHILL GUY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2388 USDT | +3.33% | 34.53 M | +223.41% | 0.2476 USDT | 0.2298 USDT | 40.58 M | 買入 |
CHILLGUYUSDT.PCHILLGUYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2386 USDT | +3.42% | 27.37 M | +305.98% | 0.2478 USDT | 0.2298 USDT | 44.11 M | 買入 |
CHILLGUYUSDT.PCHILLGUY Linear Perpetual Futures Contract | Phemex | 0.2389 USDT | +3.51% | 3.74 M | +43.42% | 0.2480 USDT | 0.2297 USDT | 3.37 M | 買入 |
CHILLGUYUSDT.PJUST A CHILL GUY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2381 USDT | +3.30% | 3.2 M | +196.63% | 0.2472 USDT | 0.2293 USDT | 864.52 K | 買入 |
CHILLGUYUSDT.PJUST A CHILL GUY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.23856 USDT | +3.30% | 0 | — | 0.24745 USDT | 0.22985 USDT | 146.65 M | 買入 |
CHILLGUYUSDT.PCHILLGUY Perpetual LinearSwap Contract | HTX | 0.23913 USDT | +26.42% | — | — | 0.24747 USDT | 0.18865 USDT | 523.69 K | 買入 |
CHILLGUYUSDT.PCHILL GUY / TETHER PERPETUAL FUTURES | WOO X | 0.2389 USDT | +3.51% | — | — | 0.2476 USDT | 0.2296 USDT | 106.86 M | 買入 |
CHILLGUYUSDT.PCHILLGUY / Tether PERPETUAL FUTURES | MEXC | 0.2388 USDT | +3.42% | — | — | 0.2477 USDT | 0.2297 USDT | 5.17 M | 買入 |
CHILLGUYUSDT.PJUST A CHILL GUY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2389 USDT | +3.60% | — | — | 0.2476 USDT | 0.2297 USDT | 1.05 M | 買入 |
CHILLGUYUSDT.PCHILLGUY/USDT Perpetual Contract | BingX | 0.2385 USDT | +3.43% | — | — | 0.2476 USDT | 0.2297 USDT | 2.31 B | 買入 |