交易所
查看CHR / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0251 USDT | −3.83% | 3.34 M | +49.22% | 0.0261 USDT | 0.0247 USDT | 31.19 M | 賣出 | ||
| 37.14 KRW | −3.81% | 1.03 M | +2,963.69% | 38.60 KRW | 36.75 KRW | 4.21 M | 賣出 | ||
| 0.0252 USDT | −3.45% | 945.79 K | +119.59% | 0.0261 USDT | 0.0248 USDT | 5.59 M | 賣出 | ||
| 0.025149 USDT | −3.29% | 803.15 K | +30.43% | 0.026054 USDT | 0.024773 USDT | 6.02 M | 強力賣出 | ||
| 0.0250 USDT | −3.85% | 496.03 K | −74.77% | 0.0260 USDT | 0.0248 USDT | 7.14 M | 賣出 | ||
| 0.02516 USDT | −3.93% | 416.9 K | +130.80% | 0.02621 USDT | 0.02482 USDT | 2.54 M | 賣出 | ||
| 0.02516 USDT | −3.93% | 415.57 K | +130.15% | 0.02621 USDT | 0.02482 USDT | 2.54 M | 賣出 | ||
| 0.0251 USDT | −3.46% | 378.12 K | +40.63% | 0.0261 USDT | 0.0248 USDT | 4 M | 賣出 | ||
| 0.02515 USDT | −3.45% | 305.75 K | +61.89% | 0.02610 USDT | 0.02483 USDT | 2.48 M | 賣出 | ||
| 0.02512 USDT | −3.61% | 302.65 K | +70.08% | 0.02608 USDT | 0.02473 USDT | 3.7 M | 賣出 | ||
| 0.0252 USDC | −2.33% | 289.62 K | +43.73% | 0.0267 USDC | 0.0248 USDC | 6.44 M | 強力賣出 | ||
| 0.025155 USDT | −3.51% | 186.78 K | −49.95% | 0.026070 USDT | 0.024915 USDT | 2.89 M | 強力賣出 | ||
| 0.0251 USDT | −3.46% | 147.48 K | +25.06% | 0.0261 USDT | 0.0248 USDT | 1.67 M | 賣出 | ||
| 0.0252 USDT | −3.08% | 135.44 K | +33.30% | 0.0262 USDT | 0.0247 USDT | 1.38 M | 賣出 | ||
| 0.0251 USDT | −3.46% | 119.76 K | +22.10% | 0.0261 USDT | 0.0248 USDT | 1.35 M | 賣出 | ||
| 0.0250 USDT | −3.85% | 109.25 K | +61.53% | 0.0261 USDT | 0.0247 USDT | 1.04 M | 賣出 | ||
| 0.0250 USDT | −4.58% | 102.46 K | +50.61% | 0.0262 USDT | 0.0247 USDT | 738.15 K | 強力賣出 | ||
| 0.0251 USDT | −2.71% | 73.26 K | +162.06% | 0.0266 USDT | 0.0248 USDT | 830.69 K | 賣出 | ||
| 0.0252 USDT | −3.45% | 61.49 K | +7.88% | 0.0262 USDT | 0.0247 USDT | 974.4 K | 賣出 | ||
| 0.021317 EUR | −3.83% | 52.89 K | −2.30% | 0.021782 EUR | 0.021036 EUR | 427 K | 強力賣出 | ||
| 0.000000360 BTC | −5.26% | 44.9 K | +164.55% | 0.000000380 BTC | 0.000000360 BTC | 119.59 K | 強力賣出 | ||
| 0.02514 USDT | −3.46% | 43.57 K | +68.55% | 0.02606 USDT | 0.02484 USDT | 368.08 K | 強力賣出 | ||
| 0.025229 USDT | −3.07% | 27.76 K | +48.93% | 0.026050 USDT | 0.024711 USDT | 619.57 K | 賣出 | ||
| 0.02509 USDT | −3.83% | 26.46 K | +41.81% | 0.02613 USDT | 0.02483 USDT | 274.57 K | 賣出 | ||
| 0.0252 USDT | −3.08% | 21.48 K | +150.91% | 0.0261 USDT | 0.0248 USDT | 161.59 K | 賣出 | ||
| 0.0252 USDT | −2.33% | 13.36 K | +25.39% | 0.0266 USDT | 0.0248 USDT | 267.74 K | 賣出 | ||
| 0.0252 USDT | −3.45% | 12.04 K | +22.21% | 0.0261 USDT | 0.0249 USDT | 56.44 K | 賣出 | ||
| 0.0252 USDT | −3.82% | 10.37 K | +67.61% | 0.0262 USDT | 0.0247 USDT | 127.64 K | 賣出 | ||
| 0.0252 USDT | −3.08% | 7.65 K | +33.00% | 0.0261 USDT | 0.0248 USDT | 5.51 K | 賣出 | ||
| 0.025125 USDT | −0.58% | 4.31 K | +113.66% | 0.026505 USDT | 0.024777 USDT | 56.7 K | 強力賣出 | ||
| 0.02529 USD | −4.10% | 2.74 K | −40.44% | 0.02626 USD | 0.02527 USD | 30.07 K | 強力賣出 | ||
| 0.02497 USD | −5.13% | 427 | −71.82% | 0.02500 USD | 0.02497 USD | 7.58 K | 強力賣出 | ||
| 0.0266 USDT | +6.40% | 22 | +96.65% | 0.0266 USDT | 0.0250 USDT | 838 | 賣出 | ||
| 0.02336 EUR | +5.65% | 5 | −95.61% | 0.02336 EUR | 0.02336 EUR | 95 | 賣出 | ||
| 0.02494 BUSD | −4.55% | — | — | 0.02613 BUSD | 0.02489 BUSD | 47.38 K | 賣出 | ||
| 0.02508 USDT | −3.91% | — | — | 0.02616 USDT | 0.02480 USDT | 36.07 K | 賣出 | ||
| 0.0251 USDT | −3.46% | — | — | 0.0270 USDT | 0.0237 USDT | 4.85 M | 賣出 | ||
| 0.02508 USD | −9.65% | — | — | 0.02776 USD | 0.02508 USD | 172.92 K | 強力賣出 | ||
| 0.0253 USD | −3.80% | — | — | 0.0263 USD | 0.0247 USD | 12.88 M | 賣出 | ||
| 0.02513 USD | −3.20% | — | — | 0.02594 USD | 0.02493 USD | 1.53 K | 強力賣出 | ||
| 0.02669 USD | −3.47% | — | — | 0.02669 USD | 0.02669 USD | 102 | 賣出 | ||
| 0.3301 WCRO | −5.88% | — | — | 0.3301 WCRO | 0.3301 WCRO | 3.82 K | 強力賣出 | ||
| 0.02516 USDT | −3.93% | — | — | 0.02621 USDT | 0.02484 USDT | 321.14 K | 賣出 | ||
| 0.0251 USDT | −3.83% | — | — | 0.0261 USDT | 0.0247 USDT | 3.27 M | 強力賣出 | ||
| 0.02494 USD | −4.55% | — | — | 0.02613 USD | 0.02489 USD | 1.2 K | 賣出 |