立即開始

CHR / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看CHR / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0251 USDT−3.83%3.29 M+43.20%0.0261 USDT0.0248 USDT16.11 M
賣出
CHRKRWCHR / South Korean WonBithumb37.26 KRW−3.50%1.01 M+3,103.80%38.60 KRW36.84 KRW3.08 M
賣出
CHRUSDTCHR / TetherUSBinance0.0252 USDT−3.45%960.37 K+87.51%0.0261 USDT0.0248 USDT4 M
賣出
CHRUSDTChromia / Tether USWhiteBIT0.025104 USDT−3.46%845.52 K+37.62%0.026054 USDT0.024804 USDT3.84 M
強力賣出
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0251 USDT−3.46%839.7 K−57.47%0.0260 USDT0.0249 USDT3.99 M
賣出
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02525 USDT−3.59%411.02 K+111.07%0.02621 USDT0.02490 USDT1.62 M
賣出
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02525 USDT−3.59%409.7 K+110.45%0.02621 USDT0.02490 USDT1.62 M
賣出
CHRUSDT.PChromia/TetherUSToobit0.0251 USDT−3.46%372.96 K+35.45%0.0261 USDT0.0248 USDT2.11 M
賣出
CHRUSDTCHR / USDTMEXC0.02517 USDT−3.38%313.96 K+49.43%0.02610 USDT0.02483 USDT1.65 M
賣出
CHRUSDCCHROMIA/USD COINBitrue0.0253 USDC−1.94%291.97 K+32.77%0.0267 USDC0.0248 USDC5.01 M
強力賣出
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02508 USDT−3.76%286.3 K+47.44%0.02608 USDT0.02491 USDT2.34 M
賣出
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025166 USDT−3.47%202.81 K−44.39%0.026070 USDT0.024915 USDT1.49 M
賣出
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0252 USDT−3.08%146.5 K+21.10%0.0261 USDT0.0248 USDT934.88 K
賣出
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0251 USDT−3.46%131.62 K+28.92%0.0262 USDT0.0247 USDT672.26 K
賣出
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0252 USDT−3.08%119.46 K+15.61%0.0261 USDT0.0248 USDT721.03 K
賣出
CHRUSDTChromia/USD Tether SpotBingX0.0252 USDT−3.08%110.52 K+48.99%0.0261 USDT0.0247 USDT669.31 K
賣出
CHRUSDTCHROMIA/USD TETHERBloFin0.0253 USDT−3.44%109.03 K+62.31%0.0262 USDT0.0247 USDT520.13 K
賣出
CHRUSDTCHROMIA/TETHER USDTBitrue0.0252 USDT−2.33%75.2 K+124.23%0.0266 USDT0.0248 USDT746.5 K
賣出
CHRUSDTCHROMIA / USDTKCEX0.0253 USDT−3.07%62.9 K+9.49%0.0262 USDT0.0247 USDT573.51 K
賣出
CHREURChromia / EuroBitvavo0.021260 EUR−4.08%53.03 K−14.54%0.021782 EUR0.021041 EUR411.16 K
強力賣出
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02516 USDT−3.38%42.98 K+61.93%0.02606 USDT0.02484 USDT189.49 K
強力賣出
CHRBTCChromia / BTCUpBit0.000000370 BTC−2.63%42.94 K+1,370.56%0.000000380 BTC0.000000360 BTC41.43 K
強力賣出
CHRUSDTChromia/TetherGate0.02520 USDT−3.41%29.81 K+85.02%0.02613 USDT0.02483 USDT182.5 K
賣出
CHRUSDT.PCHR USDT PERPETUALPionex0.0252 USDT−3.08%20.74 K+49.54%0.0261 USDT0.0248 USDT84.39 K
賣出
CHRUSDTCHROMIA / TETHERCoinEx0.025124 USDT−3.47%18.94 K−4.14%0.026050 USDT0.024802 USDT157.29 K
賣出
CHRUSDTCHROMIA/TETHERUSWEEX0.0252 USDT−2.33%13.59 K+23.53%0.0266 USDT0.0248 USDT215 K
賣出
CHRUSDTChromia / TetherKuCoin0.0252 USDT−3.45%13.04 K−36.23%0.0261 USDT0.0249 USDT43.65 K
賣出
CHRUSDTCHRUSDT SPOTBitget0.0253 USDT−3.44%10.8 K+79.85%0.0262 USDT0.0249 USDT102.17 K
賣出
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0251 USDT−3.46%6.77 K+17.55%0.0261 USDT0.0248 USDT4.58 K
賣出
CHRUSDTChromia / Tether USDHTX0.025371 USDT+0.40%4.53 K+93.71%0.026505 USDT0.025371 USDT47.14 K
賣出
CHRUSDChromia / USDCrypto.com0.02558 USD−3.00%3.48 K−32.26%0.02626 USD0.02558 USD29.08 K
賣出
CHRUSDCHR / U. S. DollarKraken0.02497 USD−5.13%427−71.82%0.02500 USD0.02497 USD7.58 K
強力賣出
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
賣出
CHREURCHR / EuroKraken0.02336 EUR+5.65%5−95.61%0.02336 EUR0.02336 EUR95
賣出
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0251 USDT−3.46%——0.0270 USDT0.0237 USDT2.27 M
賣出
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
強力賣出
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02523 USDT−3.67%——0.02621 USDT0.02490 USDT204.16 K
賣出
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02510 BUSD−3.96%——0.02613 BUSD0.02489 BUSD43.38 K
賣出
CHRUSD.PChromia USD PerpetualCrypto.com0.02517 USD−3.04%——0.02594 USD0.02513 USD482
強力賣出
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
賣出
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0253 USD−3.80%——0.0263 USD0.0247 USD6.39 M
賣出
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
強力賣出
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02513 USDT−3.72%——0.02616 USDT0.02495 USDT21.01 K
賣出
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0252 USDT−3.45%——0.0261 USDT0.0248 USDT1.69 M
賣出
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02510 USD−3.96%——0.02613 USD0.02489 USD1.1 K
賣出