立即開始

CHR / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看CHR / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0251 USDT−3.83%3.34 M+49.22%0.0261 USDT0.0247 USDT31.19 M
賣出
CHRKRWCHR / South Korean WonBithumb37.14 KRW−3.81%1.03 M+2,963.69%38.60 KRW36.75 KRW4.21 M
賣出
CHRUSDTCHR / TetherUSBinance0.0252 USDT−3.45%945.79 K+119.59%0.0261 USDT0.0248 USDT5.59 M
賣出
CHRUSDTChromia / Tether USWhiteBIT0.025149 USDT−3.29%803.15 K+30.43%0.026054 USDT0.024773 USDT6.02 M
強力賣出
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0250 USDT−3.85%496.03 K−74.77%0.0260 USDT0.0248 USDT7.14 M
賣出
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02516 USDT−3.93%416.9 K+130.80%0.02621 USDT0.02482 USDT2.54 M
賣出
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02516 USDT−3.93%415.57 K+130.15%0.02621 USDT0.02482 USDT2.54 M
賣出
CHRUSDT.PChromia/TetherUSToobit0.0251 USDT−3.46%378.12 K+40.63%0.0261 USDT0.0248 USDT4 M
賣出
CHRUSDTCHR / USDTMEXC0.02515 USDT−3.45%305.75 K+61.89%0.02610 USDT0.02483 USDT2.48 M
賣出
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02512 USDT−3.61%302.65 K+70.08%0.02608 USDT0.02473 USDT3.7 M
賣出
CHRUSDCCHROMIA/USD COINBitrue0.0252 USDC−2.33%289.62 K+43.73%0.0267 USDC0.0248 USDC6.44 M
強力賣出
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025155 USDT−3.51%186.78 K−49.95%0.026070 USDT0.024915 USDT2.89 M
強力賣出
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0251 USDT−3.46%147.48 K+25.06%0.0261 USDT0.0248 USDT1.67 M
賣出
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0252 USDT−3.08%135.44 K+33.30%0.0262 USDT0.0247 USDT1.38 M
賣出
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0251 USDT−3.46%119.76 K+22.10%0.0261 USDT0.0248 USDT1.35 M
賣出
CHRUSDTChromia/USD Tether SpotBingX0.0250 USDT−3.85%109.25 K+61.53%0.0261 USDT0.0247 USDT1.04 M
賣出
CHRUSDTCHROMIA/USD TETHERBloFin0.0250 USDT−4.58%102.46 K+50.61%0.0262 USDT0.0247 USDT738.15 K
強力賣出
CHRUSDTCHROMIA/TETHER USDTBitrue0.0251 USDT−2.71%73.26 K+162.06%0.0266 USDT0.0248 USDT830.69 K
賣出
CHRUSDTCHROMIA / USDTKCEX0.0252 USDT−3.45%61.49 K+7.88%0.0262 USDT0.0247 USDT974.4 K
賣出
CHREURChromia / EuroBitvavo0.021317 EUR−3.83%52.89 K−2.30%0.021782 EUR0.021036 EUR427 K
強力賣出
CHRBTCChromia / BTCUpBit0.000000360 BTC−5.26%44.9 K+164.55%0.000000380 BTC0.000000360 BTC119.59 K
強力賣出
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02514 USDT−3.46%43.57 K+68.55%0.02606 USDT0.02484 USDT368.08 K
強力賣出
CHRUSDTCHROMIA / TETHERCoinEx0.025229 USDT−3.07%27.76 K+48.93%0.026050 USDT0.024711 USDT619.57 K
賣出
CHRUSDTChromia/TetherGate0.02509 USDT−3.83%26.46 K+41.81%0.02613 USDT0.02483 USDT274.57 K
賣出
CHRUSDT.PCHR USDT PERPETUALPionex0.0252 USDT−3.08%21.48 K+150.91%0.0261 USDT0.0248 USDT161.59 K
賣出
CHRUSDTCHROMIA/TETHERUSWEEX0.0252 USDT−2.33%13.36 K+25.39%0.0266 USDT0.0248 USDT267.74 K
賣出
CHRUSDTChromia / TetherKuCoin0.0252 USDT−3.45%12.04 K+22.21%0.0261 USDT0.0249 USDT56.44 K
賣出
CHRUSDTCHRUSDT SPOTBitget0.0252 USDT−3.82%10.37 K+67.61%0.0262 USDT0.0247 USDT127.64 K
賣出
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0252 USDT−3.08%7.65 K+33.00%0.0261 USDT0.0248 USDT5.51 K
賣出
CHRUSDTChromia / Tether USDHTX0.025125 USDT−0.58%4.31 K+113.66%0.026505 USDT0.024777 USDT56.7 K
強力賣出
CHRUSDChromia / USDCrypto.com0.02529 USD−4.10%2.74 K−40.44%0.02626 USD0.02527 USD30.07 K
強力賣出
CHRUSDCHR / U. S. DollarKraken0.02497 USD−5.13%427−71.82%0.02500 USD0.02497 USD7.58 K
強力賣出
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
賣出
CHREURCHR / EuroKraken0.02336 EUR+5.65%5−95.61%0.02336 EUR0.02336 EUR95
賣出
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02494 BUSD−4.55%——0.02613 BUSD0.02489 BUSD47.38 K
賣出
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02508 USDT−3.91%——0.02616 USDT0.02480 USDT36.07 K
賣出
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0251 USDT−3.46%——0.0270 USDT0.0237 USDT4.85 M
賣出
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
強力賣出
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0253 USD−3.80%——0.0263 USD0.0247 USD12.88 M
賣出
CHRUSD.PChromia USD PerpetualCrypto.com0.02513 USD−3.20%——0.02594 USD0.02493 USD1.53 K
強力賣出
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
賣出
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
強力賣出
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02516 USDT−3.93%——0.02621 USDT0.02484 USDT321.14 K
賣出
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0251 USDT−3.83%——0.0261 USDT0.0247 USDT3.27 M
強力賣出
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02494 USD−4.55%——0.02613 USD0.02489 USD1.2 K
賣出