商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | Binance | 0.1857 USDT | +1.59% | 2.924 M | +32.53% | 0.1868 USDT | 0.1801 USDT | 4.617 M | 買入 |
CHRUSDTChromia / Tether US | WhiteBIT | 0.185690 USDT | +1.59% | 1.091 M | −21.22% | 0.186800 USDT | 0.180060 USDT | 2.113 M | 買入 |
CHRUSDTCHROMIA/TETHER USDT | Bitrue | 0.1856 USDT | +3.92% | 222.371 K | +31.74% | 0.1868 USDT | 0.1749 USDT | 629.675 K | 買入 |
CHRUSDTCHRUSDT SPOT | Bitget | 0.18578 USDT | +1.72% | 139.07 K | +24.43% | 0.18672 USDT | 0.18014 USDT | 232.02 K | 買入 |
CHRUSDTChromia / Tether | KuCoin | 0.1858 USDT | +1.42% | 116.976 K | +20.34% | 0.1869 USDT | 0.1803 USDT | 132.112 K | 買入 |
CHRUSDTCHROMIA / TETHER | CoinEx | 0.186277 USDT | +2.12% | 101.302 K | +370.77% | 0.188600 USDT | 0.177001 USDT | 293.625 K | 買入 |
CHRUSDTChromia / Tether USD | HTX | 0.185351 USDT | +3.81% | 86.172 K | +3.26% | 0.189528 USDT | 0.172921 USDT | 310.086 K | 買入 |
CHRUSDTCHROMIA/USD TETHER | BloFin | 0.1855 USDT | +1.53% | 41.469 K | +0.30% | 0.1868 USDT | 0.1801 USDT | 68.04 K | 買入 |
CHRUSDTChromia/Tether | Gate.io | 0.1857 USDT | +1.81% | 40.555 K | −62.03% | 0.1863 USDT | 0.1803 USDT | 90.221 K | 買入 |
CHRUSDTChromia / Tether | Crypto.com | 0.18526 USDT | +1.48% | 3.484 K | −21.80% | 0.18637 USDT | 0.18129 USDT | 18.339 K | 買入 |
CHRUSDTChromia / Tether USD | Poloniex | 0.1804 USDT | +6.94% | 423 | +408.82% | 0.1804 USDT | 0.1687 USDT | 2.368 K | 買入 |
CHRUSDTChromia / Tether | HitBTC | 0.143997 USDT | +1.92% | 0 | 0.00% | 0.143997 USDT | 0.143997 USDT | 0 | 賣出 |