市場

CHZ交易所

獲取所有可用市場上的CHZ加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.04691 USDT	+3.81%	16.26 M	−13.25%	0.04745 USDT	0.04511 USDT	335.13 M	買入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.046930 USDT	+0.14%	10.04 M	+15.79%	0.047467 USDT	0.046335 USDT	42.84 M	買入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.04693 USDT	+3.71%	4.02 M	+12.53%	0.04748 USDT	0.04516 USDT	82.97 M	買入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.046896 USDT	+3.57%	1.73 M	−7.33%	0.047524 USDT	0.045155 USDT	35.69 M	買入
CHZKRW^{Chiliz / KRW}	UpBit	65.230 KRW	+3.59%	1.41 M	+83.26%	65.900 KRW	62.600 KRW	29.1 M	買入
CHZUSDT^{Chiliz / USDT}	MEXC	0.04692 USDT	+3.71%	1.2 M	+16.73%	0.04748 USDT	0.04515 USDT	24.84 M	買入
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.04688 USDT	+3.74%	1.18 M	−19.92%	0.04745 USDT	0.04510 USDT	24.35 M	買入
CHZTRY^{Chiliz / Turkish Lira}	Binance	1.819 TRY	+3.59%	868.37 K	+21.89%	1.841 TRY	1.754 TRY	17.42 M	買入
CHZUSDC^{Chiliz / USD Coin}	Binance	0.04694 USDC	+3.60%	489.02 K	+88.78%	0.04749 USDC	0.04520 USDC	10.29 M	買入
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.04695 USDT	+3.76%	297.49 K	+1.81%	0.04748 USDT	0.04515 USDT	6.19 M	買入
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0469 USDC	+3.76%	156.5 K	+34.45%	0.0475 USDC	0.0453 USDC	3.29 M	買入
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0469 USD	+3.76%	156.28 K	+34.24%	0.0475 USD	0.0453 USD	3.29 M	買入
CHZUSDC^{Chiliz / USD Coin}	WhiteBIT	0.046910 USDC	+3.49%	131.38 K	−6.69%	0.047504 USDC	0.045170 USDC	2.69 M	強力買入
CHZEUR^{Chiliz / Euro}	Bitvavo	0.041453 EUR	+3.23%	105.81 K	−7.92%	0.042016 EUR	0.039940 EUR	2.26 M	買入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.04688 USDT	+3.63%	105.42 K	+6.16%	0.04747 USDT	0.04517 USDT	2.22 M	買入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.046824 USDT	+3.47%	103.18 K	+43.14%	0.047388 USDT	0.045032 USDT	2.01 M	買入
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.04707 USD	+4.18%	86.1 K	+331.28%	0.04750 USD	0.04552 USD	1.79 M	買入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0600 SGD	+3.88%	82.38 K	+9.71%	0.0607 SGD	0.0577 SGD	102.33 K	買入
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0465 USD	+3.73%	82.32 K	+9.17%	0.0470 USD	0.0447 USD	79.27 K	買入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000004214 BTC	+1.94%	44.67 K	+42.39%	0.0000004279 BTC	0.0000004117 BTC	917.6 K	賣出
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	1.825 TRY	+3.28%	44.57 K	−20.36%	1.846 TRY	1.759 TRY	908.47 K	買入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000042 BTC	0.00%	37.24 K	−15.55%	0.00000043 BTC	0.00000041 BTC	804.29 K	賣出
CHZUSD^{Chiliz / US Dollar}	Binance	0.04663016 USD	+2.13%	33.33 K	−17.85%	0.04794016 USD	0.04531031 USD	804.29 K	買入
CHZUSD^{Chiliz / USD}	Crypto.com	0.04660 USD	+3.19%	27.08 K	−44.67%	0.04745 USD	0.04523 USD	551.37 K	買入
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.04693 USDC	+0.73%	22 K	−52.37%	0.04734 USDC	0.04605 USDC	310.69 K	買入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0415 EUR	+3.49%	16.17 K	+15.37%	0.0421 EUR	0.0399 EUR	337.23 K	買入
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.04646 USDT	+2.70%	12.25 K	+158.64%	0.04742 USDT	0.04608 USDT	252.28 K	買入
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0468 USDT	+3.77%	9.24 K	+179.55%	0.0475 USDT	0.0457 USDT	189.83 K	買入
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000004213 BTC	+1.91%	5.55 K	+41.73%	0.0000004266 BTC	0.0000004125 BTC	118.02 K	賣出
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0349 GBP	+2.65%	2.39 K	−49.06%	0.0350 GBP	0.0340 GBP	47.47 K	買入
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.04818 USDT	+5.94%	2.15 K	+6,590.64%	0.04826 USDT	0.04608 USDT	44.75 K	買入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000687 BNB	+2.38%	1.93 K	+37.12%	0.0000687 BNB	0.0000667 BNB	16.91 K	賣出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.04132 EUR	+3.64%	1.18 K	−97.49%	0.04165 EUR	0.04060 EUR	20.37 K	買入
CHZBTC^{Chiliz / BTC}	UpBit	0.000000420 BTC	+2.44%	1.08 K	+596.14%	0.000000420 BTC	0.000000410 BTC	23.4 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000004199 BTC	+3.70%	299	−41.67%	0.0000004248 BTC	0.0000004052 BTC	4.15 K	賣出
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.04691 USDT	+3.78%	—	—	0.04747 USDT	0.04511 USDT	373.04 M	買入
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.04693 USDT	+3.74%	—	—	0.04748 USDT	0.04516 USDT	32.9 M	買入
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0451 USD	+5.25%	—	—	0.0451 USD	0.0429 USD	50	買入
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04683 USDT	+3.40%	—	—	0.04744 USDT	0.04521 USDT	52.84 K	買入
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.4620 WCRO	+1.90%	—	—	0.4620 WCRO	0.4534 WCRO	1.11 K	中立