市場

CHZ交易所

獲取所有可用市場上的CHZ加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.05643 USDT	+1.68%	10.208 M	−26.47%	0.05718 USDT	0.05499 USDT	157.536 M	買入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.056400 USDT	+1.44%	2.837 M	+16.07%	0.057294 USDT	0.055078 USDT	46.339 M	買入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.0565 USDT	+1.80%	2.55 M	−20.40%	0.0573 USDT	0.0550 USDT	39.484 M	買入
CHZKRW^{Chiliz / KRW}	UpBit	75.470 KRW	+1.68%	2.545 M	−2.18%	76.450 KRW	73.180 KRW	40.337 M	買入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.056404 USDT	+0.28%	1.516 M	−12.95%	0.056436 USDT	0.055833 USDT	3.641 M	中立
CHZTRY^{Chiliz / Turkish Lira}	Binance	1.932 TRY	+2.06%	472.568 K	−22.41%	1.948 TRY	1.875 TRY	7.075 M	買入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.05645 USDT	+1.57%	386.179 K	+31.63%	0.05718 USDT	0.05512 USDT	6.455 M	買入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	1.934 TRY	+2.06%	313.446 K	−0.90%	1.951 TRY	1.873 TRY	5.085 M	買入
CHZUSDT^{Chiliz / Tether}	HitBTC	0.0558817 USDT	+0.58%	282.597 K	−13.95%	0.0571968 USDT	0.0550952 USDT	3.029 M	買入
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0559 USD	+1.80%	134.644 K	−1.62%	0.0566 USD	0.0545 USD	114.577 K	買入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0722 SGD	+1.73%	134.444 K	−1.71%	0.0732 SGD	0.0705 SGD	147.969 K	買入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000008985 BTC	+1.63%	107.293 K	−31.75%	0.0000009003 BTC	0.0000008775 BTC	1.729 M	中立
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0564 USD	+1.62%	105.682 K	−48.34%	0.0572 USD	0.0550 USD	1.638 M	買入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.056361 USDT	+1.52%	60.447 K	−42.87%	0.057246 USDT	0.055065 USDT	1.002 M	買入
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0422 GBP	+0.96%	47.811 K	+4.80%	0.0429 GBP	0.0415 GBP	613.964 K	買入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000090 BTC	+1.12%	46.214 K	−43.11%	0.00000090 BTC	0.00000088 BTC	671.053 K	中立
CHZUSD^{Chiliz / US Dollar}	Binance	0.05653991 USD	+1.88%	37.428 K	−54.62%	0.05759514 USD	0.05524358 USD	671.053 K	買入
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0564 USDT	+1.62%	29.868 K	−37.15%	0.0571 USDT	0.0551 USDT	447.94 K	買入
CHZEUR^{Chiliz / Euro}	Coinbase	0.0505 EUR	+1.41%	29.547 K	−71.36%	0.0512 EUR	0.0493 EUR	455.632 K	買入
CHZUSDT^{Chiliz / USDT}	MEXC	0.0564 USDT	+1.62%	27.18 K	−45.63%	0.0572 USDT	0.0550 USDT	441.155 K	買入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000990 BNB	+0.81%	24.016 K	−33.11%	0.0001000 BNB	0.0000979 BNB	411.777 K	中立
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.05647 USDT	+1.66%	11.266 K	−40.22%	0.05723 USDT	0.05502 USDT	185.97 K	買入
CHZBTC^{Chiliz / BTC}	UpBit	0.000000890 BTC	+1.14%	9.082 K	+215,357.58%	0.000000890 BTC	0.000000880 BTC	142.583 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.05601 USD	+0.13%	7.263 K	+217.48%	0.05714 USD	0.05523 USD	128.252 K	中立
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000009004 BTC	+2.73%	5.362 K	−11.65%	0.0000009020 BTC	0.0000008714 BTC	75.99 K	中立
CHZUSD^{Chiliz / USD}	Crypto.com	0.05646 USD	+1.57%	3.381 K	−33.25%	0.05723 USD	0.05506 USD	38.603 K	買入
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000008859 BTC	+0.97%	1.644 K	+261.41%	0.0000009000 BTC	0.0000008773 BTC	26.623 K	賣出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.05023 EUR	−0.04%	1.297 K	−79.94%	0.05077 EUR	0.05023 EUR	19.018 K	中立
CHZUSD^{Chiliz / US Dollar}	HitBTC	0.0560664779 USD	+8.10%	1.189 K	−81.74%	0.0560664779 USD	0.0550508079 USD	21.596 K	中立
CHZBTC^{Chiliz / Bitcoin}	HitBTC	0.0000008802 BTC	+2.33%	1.173 K	−82.52%	0.0000008802 BTC	0.0000008797 BTC	21.596 K	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.0561 USDT	+1.26%	440	−62.20%	0.0582 USDT	0.0554 USDT	7.758 K	買入
CHZUSDC^{Chiliz / USD Coin}	HitBTC	0.05506 USDC	+3.79%	262	0.00%	0.05506 USDC	0.05506 USDC	4.766 K	賣出
CHZETH^{Chiliz / Ethereum}	HitBTC	0.000022552 ETH	+1.24%	108	+16.06%	0.000022552 ETH	0.000022262 ETH	2.061 K	賣出
CHZFDUSD^{Chiliz / FDUSD}	Binance	0.0561 FDUSD	+1.45%	0	—	0.0572 FDUSD	0.0552 FDUSD	271.208 K	買入
CHZWCRO_427581.USD^{CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD}	VVS Finance (Cronos)	0.0517 USD	−3.78%	—	—	0.0538 USD	0.0517 USD	47	賣出
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.05649 USDT	+1.71%	—	—	0.05721 USDT	0.05508 USDT	15.037 M	買入
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.05640 USD	+1.59%	—	—	0.05640 USD	0.05470 USD	642	買入
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.05648 USDT	+1.69%	—	—	0.05719 USDT	0.05499 USDT	79.803 M	買入
CHZWCRO_427581^{CHILIZ / WRAPPED CRO on CRONOS (427581...120F98)}	VVS Finance (Cronos)	0.6444 WCRO	−0.88%	—	—	0.6501 WCRO	0.6444 WCRO	913	賣出