市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	BINANCE	0.11380 USDT	−2.40%	33.203 M	−31.00%	0.11775 USDT	0.11161 USDT	61.003 M	賣出
CHZUSDT^{Chiliz / TetherUS}	BINANCE	0.11385 USDT	−2.41%	12.006 M	−21.92%	0.11782 USDT	0.11201 USDT	20.698 M	賣出
CHZKRW^{Chiliz / KRW}	UPBIT	164.30 KRW	−2.38%	4.694 M	−40.01%	170.00 KRW	162.80 KRW	7.26 M	賣出
CHZUSDT^{Chiliz / Tether USD}	HTX	0.114232 USDT	−2.63%	2.571 M	−5.30%	0.119119 USDT	0.112442 USDT	9.569 M	賣出
CHZUSDT^{Chiliz / Tether US}	WHITEBIT	0.113890 USDT	−2.44%	2.009 M	−9.43%	0.117839 USDT	0.112134 USDT	2.235 M	賣出
CHZUSDT^{Chiliz / Tether}	HITBTC	0.1138829 USDT	−2.28%	1.163 M	−17.24%	0.1177298 USDT	0.1123413 USDT	1.665 M	賣出
CHZTRY^{Chiliz / Turkish Lira}	BINANCE	3.725 TRY	−2.36%	582.843 K	−28.62%	3.850 TRY	3.676 TRY	707.04 K	賣出
CHZTRY^{Chiliz / Turkish lira}	WHITEBIT	3.720 TRY	−2.62%	532.075 K	−0.76%	3.858 TRY	3.675 TRY	886.691 K	賣出
CHZUSD^{Chiliz / United States Dollar}	COINBASE	0.1137 USD	−2.40%	404.421 K	−18.54%	0.1178 USD	0.1121 USD	408.168 K	賣出
CHZBTC^{Chiliz / Bitcoin}	BINANCE	0.00000181 BTC	−1.09%	215.946 K	−25.05%	0.00000184 BTC	0.00000179 BTC	174.342 K	賣出
CHZUSD^{Chiliz / US Dollar}	BINANCE	0.11380645 USD	−2.49%	210.785 K	−24.93%	0.11743783 USD	0.11204036 USD	174.095 K	賣出
CHZUSDT^{Chiliz / USDT}	MEXC	0.11384 USDT	−2.43%	150.235 K	+1.36%	0.11778 USDT	0.11234 USDT	90.682 K	賣出
CHZEUR^{Chiliz / Euro}	BINANCE	0.10656 EUR	−2.38%	136.644 K	+13.74%	0.11022 EUR	0.10530 EUR	179.545 K	賣出
CHZBTC^{Chiliz / Bitcoin}	WHITEBIT	0.00000182 BTC	−0.55%	125.785 K	−13.89%	0.00000185 BTC	0.00000181 BTC	192.918 K	賣出
CHZUSDT^{Chiliz / Tether}	KUCOIN	0.11385 USDT	−2.37%	103.498 K	−32.71%	0.11778 USDT	0.11218 USDT	310.765 K	賣出
CHZUSDT^{Chiliz / Tether}	COINBASE	0.1137 USDT	−2.15%	97.389 K	+24.69%	0.1175 USDT	0.1122 USDT	183.014 K	賣出
CHZEUR^{Chiliz / Euro}	COINBASE	0.1067 EUR	−2.47%	71.588 K	−43.73%	0.1098 EUR	0.1050 EUR	56.969 K	賣出
CHZUSD^{Chiliz / U.S. dollar}	BITSTAMP	0.11523 USD	−1.64%	53.432 K	+393.14%	0.11734 USD	0.11523 USD	3.633 K	賣出
CHZBRL^{Chiliz / BRL}	BINANCE	0.5869 BRL	−2.17%	38.169 K	+5.81%	0.6014 BRL	0.5800 BRL	107.762 K	賣出
CHZGBP^{Chiliz / British Pound}	COINBASE	0.0918 GBP	−2.86%	36.474 K	+16.87%	0.0928 GBP	0.0900 GBP	22.028 K	賣出
CHZBNB^{Chiliz / Binance Coin}	BINANCE	0.0001937 BNB	−0.72%	29.225 K	−24.11%	0.0001964 BNB	0.0001917 BNB	26.759 K	賣出
CHZUSDC^{Chiliz / USD Coin}	HITBTC	0.11395 USDC	−2.57%	17.364 K	+297.77%	0.11656 USDC	0.11288 USDC	136.22 K	中立
CHZUSDT^{CHILIZ / TETHER}	COINEX	0.113911 USDT	−2.29%	11.907 K	+72.79%	0.117635 USDT	0.113305 USDT	28.345 K	賣出
CHZEUR^{Chiliz / Euro}	BITSTAMP	0.10799 EUR	−2.69%	6.601 K	−33.24%	0.10909 EUR	0.10799 EUR	1.746 K	賣出
CHZBTC^{CHILIZ / BITCOIN}	COINEX	0.0000018145 BTC	−0.17%	2.219 K	+4.81%	0.0000018472 BTC	0.0000018054 BTC	1.668 K	賣出
CHZUSDC^{CHILIZ / USD COIN}	COINEX	0.114082 USDC	−1.92%	2.151 K	+1.87%	0.117279 USDC	0.113774 USDC	1.663 K	賣出
CHZUSDT^{Chiliz / TetherUS}	BINANCEUS	0.11495 USDT	−1.71%	2.069 K	−11.66%	0.11794 USDT	0.11214 USDT	3.936 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KUCOIN	0.0000018018 BTC	−1.25%	1.616 K	+34.39%	0.0000018361 BTC	0.0000017965 BTC	4.065 K	賣出
CHZBTC^{Chiliz / BTC}	UPBIT	0.000001860 BTC	−1.59%	1.202 K	−7.05%	0.000001860 BTC	0.000001830 BTC	2.173 K	賣出
CHZUSDT^{chiliZ / Tether USD}	POLONIEX	0.11349 USDT	−6.34%	55	+173.63%	0.11349 USDT	0.10009 USDT	516	賣出
CHZBTC^{Chiliz / Bitcoin}	HITBTC	0.0000018702 BTC	+3.43%	23	+62.77%	0.0000019279 BTC	0.0000018702 BTC	179	賣出
CHZUSD^{Chiliz / US Dollar}	HITBTC	0.1244942767 USD	+5.90%	14	+0.89%	0.1287382023 USD	0.1244942767 USD	179	中立
CHZETH^{Chiliz / Ethereum}	HITBTC	0.000037100 ETH	−0.37%	6	−83.39%	0.000037100 ETH	0.000037100 ETH	1	賣出
CHZFDUSD^{Chiliz / FDUSD}	BINANCE	0.11380 FDUSD	−2.34%	0	—	0.11767 FDUSD	0.11235 FDUSD	192.28 K	賣出
CHZUSDT^{chiliZ / Tether USD (0xb0f4a...a409b)}	Uniswap v3 (Ethereum)	0.1164144426 USDT	−2.08%	—	—	0.1164144426 USDT	0.1164144426 USDT	924	賣出
CHZUSDT^{CHILIZ / TETHER}	WOONETWORK	0.11387 USDT	−2.32%	—	—	0.11780 USDT	0.11251 USDT	13.846 M	賣出
CHZWETH_FF5871.USD^{CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD}	Uniswap v2	0.1172 USD	−2.30%	—	—	0.1199 USD	0.1105 USD	294	賣出
CHZUSDD^{chiliZ / USDD}	POLONIEX	0.13500 USDD	0.00%	—	—	0.13500 USDD	0.13500 USDD	0	買入
CHZWETH_325365.USD^{chiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD}	Uniswap v3 (Ethereum)	0.1150 USD	−2.39%	—	—	0.1178 USD	0.1147 USD	1.157 K	賣出
CHZWETH^{chiliZ / Wrapped Ether (0x32536...a533b)}	Uniswap v3 (Ethereum)	0.0000371462 WETH	−0.86%	—	—	0.0000372236 WETH	0.0000371462 WETH	10.154 K	賣出
CHZWETH_FF5871^{CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49)}	Uniswap v2	0.00003749 WETH	−0.94%	—	—	0.00003785 WETH	0.00003541 WETH	2.606 K	賣出