商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15687 USDT | +1.57% | 200.713 M | −7.07% | 0.16524 USDT | 0.15443 USDT | 337.666 M | 買入 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15672 USDT | +1.57% | 65.094 M | −10.04% | 0.16500 USDT | 0.15426 USDT | 106.747 M | 買入 |
CHZKRWChiliz / KRW | UPBIT | 217.40 KRW | +1.54% | 35.58 M | −21.27% | 229.00 KRW | 214.00 KRW | 83.922 M | 買入 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.156588 USDT | +1.46% | 7.623 M | +59.05% | 0.164968 USDT | 0.154303 USDT | 11.816 M | 買入 |
CHZTRYChiliz / Turkish Lira | BINANCE | 5.056 TRY | +1.38% | 3.521 M | −18.39% | 5.323 TRY | 4.986 TRY | 3.471 M | 買入 |
CHZUSDTChiliz / Tether USD | HTX | 0.156714 USDT | −0.28% | 2.812 M | −3.48% | 0.165000 USDT | 0.154171 USDT | 8.805 M | 買入 |
CHZUSDTChiliz / Tether | HITBTC | 0.1566504 USDT | +1.43% | 2.239 M | +25.18% | 0.1650213 USDT | 0.1543255 USDT | 2.069 M | 買入 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1565 USD | +1.49% | 2.239 M | +5.99% | 0.1648 USD | 0.1543 USD | 2.691 M | 買入 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 5.059 TRY | +1.57% | 2.194 M | +28.92% | 5.322 TRY | 4.981 TRY | 2.546 M | 買入 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000229 BTC | +0.44% | 1.487 M | +3.38% | 0.00000243 BTC | 0.00000228 BTC | 1.884 M | 買入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.15663 USDT | +1.56% | 1.476 M | −9.48% | 0.16500 USDT | 0.15435 USDT | 2.219 M | 買入 |
CHZUSDChiliz / US Dollar | BINANCE | 0.15612883 USD | +1.32% | 1.422 M | +3.54% | 0.16510300 USD | 0.15480018 USD | 1.882 M | 買入 |
CHZUSDTChiliz / USDT | MEXC | 0.15662 USDT | +1.52% | 874.866 K | +48.90% | 0.16480 USDT | 0.15444 USDT | 642.692 K | 買入 |
CHZEURChiliz / Euro | COINBASE | 0.1449 EUR | +1.54% | 748.41 K | +59.27% | 0.1523 EUR | 0.1435 EUR | 1.064 M | 買入 |
CHZBRLChiliz / BRL | BINANCE | 0.8210 BRL | +1.43% | 613.512 K | +10.19% | 0.8647 BRL | 0.8122 BRL | 1.663 M | 買入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1573 USDT | +1.94% | 606.209 K | +38.66% | 0.1649 USDT | 0.1558 USDT | 743.199 K | 買入 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000229 BTC | 0.00% | 323.461 K | +49.32% | 0.00000242 BTC | 0.00000229 BTC | 388.343 K | 買入 |
CHZEURChiliz / Euro | BINANCE | 0.14499 EUR | +1.47% | 294.005 K | −11.32% | 0.15261 EUR | 0.14325 EUR | 345.397 K | 買入 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002620 BNB | +0.81% | 186.985 K | +10.91% | 0.0002759 BNB | 0.0002601 BNB | 215.659 K | 買入 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15640 USDC | +0.12% | 153.64 K | +9.58% | 0.16439 USDC | 0.15479 USDC | 236.211 K | 買入 |
CHZGBPChiliz / British Pound | COINBASE | 0.1233 GBP | +1.57% | 134.407 K | −33.35% | 0.1294 GBP | 0.1227 GBP | 149.425 K | 買入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.156838 USDT | +1.48% | 68.704 K | −1.76% | 0.164400 USDT | 0.154646 USDT | 62.38 K | 買入 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.16468 USD | +5.94% | 32.409 K | +140.39% | 0.16468 USD | 0.15526 USD | 73.017 K | 強力買入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15531 USDT | +0.50% | 19.737 K | −13.95% | 0.16381 USDT | 0.15531 USDT | 69.545 K | 買入 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022958 BTC | +0.58% | 16.216 K | +9.78% | 0.0000024264 BTC | 0.0000022818 BTC | 31.262 K | 買入 |
CHZEURChiliz / Euro | BITSTAMP | 0.15000 EUR | +3.09% | 16.207 K | +83.46% | 0.15000 EUR | 0.14990 EUR | 1.879 K | 買入 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1565038595 USD | +1.41% | 15.171 K | +6.44% | 0.1650179603 USD | 0.1544646976 USD | 31.261 K | 買入 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022835 BTC | +0.00% | 13.669 K | +26.33% | 0.0000024222 BTC | 0.0000022835 BTC | 20.34 K | 買入 |
CHZBTCChiliz / BTC | UPBIT | 0.000002300 BTC | 0.00% | 3.658 K | −67.99% | 0.000002410 BTC | 0.000002300 BTC | 5.55 K | 買入 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022991 BTC | +0.71% | 3.002 K | +3.36% | 0.0000024205 BTC | 0.0000022814 BTC | 4.221 K | 買入 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.156504 USDC | +1.05% | 2.839 K | −10.71% | 0.163968 USDC | 0.154860 USDC | 3.718 K | 買入 |
CHZETHChiliz / Ethereum | HITBTC | 0.000041431 ETH | +0.69% | 1.969 K | +83.01% | 0.000043535 ETH | 0.000041395 ETH | 8.703 K | 中立 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15662 FDUSD | +1.44% | 0 | — | 0.16500 FDUSD | 0.15500 FDUSD | 834.928 K | 買入 |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.345 WCRO | +1.22% | — | — | 1.407 WCRO | 1.329 WCRO | 17.162 K | 買入 |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.159 USD | +2.11% | — | — | 0.165 USD | 0.156 USD | 2.791 K | 買入 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1577 USD | +0.47% | — | — | 0.1648 USD | 0.1561 USD | 43.17 K | 買入 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15665 USDT | +1.55% | — | — | 0.16500 USDT | 0.15423 USDT | 33.803 M | 買入 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000417038 WETH | +0.47% | — | — | 0.0000435994 WETH | 0.0000414138 WETH | 267.28 K | 買入 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1594078641 USDT | +1.59% | — | — | 0.1619190565 USDT | 0.1573640261 USDT | 2.938 K | 買入 |