市場

Chiliz交易所

獲取所有可用市場上的Chiliz加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的CHZ概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHZUSDT.P^{Chiliz / TetherUS PERPETUAL CONTRACT}	Binance	0.04623 USDT	+2.30%	21.91 M	+57.79%	0.04731 USDT	0.04511 USDT	237.33 M	買入
CHZUSDT^{Chiliz / Tether USD}	HTX	0.046226 USDT	+2.74%	11.64 M	+73.62%	0.047330 USDT	0.043541 USDT	233.05 M	買入
CHZUSDT^{Chiliz / TetherUS}	Binance	0.04626 USDT	+2.23%	5.12 M	+123.52%	0.04733 USDT	0.04516 USDT	60.73 M	買入
CHZUSDT^{Chiliz / Tether US}	WhiteBIT	0.046255 USDT	+2.15%	1.97 M	+4.92%	0.047382 USDT	0.045155 USDT	22.31 M	買入
CHZUSDT.P^{CHILIZ / USD PERPETUAL SWAP CONTRACT}	KCEX	0.04623 USDT	+2.30%	1.64 M	+45.64%	0.04731 USDT	0.04510 USDT	17.1 M	買入
CHZUSDT^{Chiliz / USDT}	MEXC	0.04625 USDT	+2.23%	1.52 M	+131.99%	0.04734 USDT	0.04515 USDT	18.3 M	買入
CHZKRW^{Chiliz / KRW}	UpBit	64.160 KRW	+1.89%	1.34 M	+83.30%	65.660 KRW	62.600 KRW	21.93 M	買入
CHZTRY^{Chiliz / Turkish Lira}	Binance	1.797 TRY	+2.33%	937.41 K	+57.65%	1.834 TRY	1.754 TRY	10.37 M	買入
CHZUSDC^{Chiliz / USD Coin}	Binance	0.04618 USDC	+1.92%	498.32 K	+260.01%	0.04733 USDC	0.04520 USDC	6.82 M	買入
CHZUSDT^{CHILIZ / USD TETHER}	KCEX	0.04621 USDT	+2.12%	320.34 K	+26.61%	0.04733 USDT	0.04515 USDT	3.96 M	買入
CHZUSDC^{Chiliz / USDC}	Coinbase	0.0461 USDC	+1.99%	229.24 K	+340.03%	0.0474 USDC	0.0453 USDC	2.91 M	買入
CHZUSD^{Chiliz / US Dollar}	Coinbase	0.0461 USD	+1.99%	229.02 K	+339.57%	0.0474 USD	0.0453 USD	2.91 M	買入
CHZUSDC^{Chiliz / USD Coin}	WhiteBIT	0.046242 USDC	+2.02%	160.39 K	+6.25%	0.047349 USDC	0.045170 USDC	1.78 M	強力買入
CHZUSDT^{Chiliz / Tether}	KuCoin	0.04624 USDT	+2.21%	129.97 K	+160.18%	0.04729 USDT	0.04517 USDT	1.34 M	買入
CHZEUR^{Chiliz / Euro}	Bitvavo	0.040869 EUR	+1.77%	117.33 K	+16.74%	0.041821 EUR	0.039940 EUR	1.62 M	買入
CHZUSDT^{CHILIZ / TETHER}	CoinEx	0.046051 USDT	+1.76%	107.74 K	+110.09%	0.047319 USDT	0.045032 USDT	1.26 M	買入
CHZUSD^{Chiliz / U.S. dollar}	Bitstamp	0.04610 USD	+2.04%	85.29 K	+590.51%	0.04727 USD	0.04552 USD	1.51 M	買入
CHZUSD^{CHILIZ / US DOLLAR}	Tokenize	0.0458 USD	+2.17%	84.61 K	+7.92%	0.0468 USD	0.0447 USD	47.05 K	買入
CHZSGD^{CHILIZ / SINGAPORE DOLLAR}	Tokenize	0.0591 SGD	+2.28%	84.44 K	+7.92%	0.0605 SGD	0.0577 SGD	60.7 K	買入
CHZBTC^{Chiliz / Bitcoin}	Binance	0.00000041 BTC	−2.38%	59.53 K	+126.33%	0.00000043 BTC	0.00000041 BTC	365.96 K	賣出
CHZUSD^{Chiliz / USD}	Crypto.com	0.04625 USD	+2.41%	57.37 K	+285.05%	0.04742 USD	0.04523 USD	410.21 K	買入
CHZTRY^{Chiliz / Turkish lira}	WhiteBIT	1.803 TRY	+2.04%	52.14 K	−9.78%	1.838 TRY	1.759 TRY	583.55 K	買入
CHZUSD^{Chiliz / US Dollar}	Binance	0.04565127 USD	−0.01%	51.84 K	+108.14%	0.04752429 USD	0.04531031 USD	365.96 K	買入
CHZUSD^{CHILIZ / DIGITAL DOLLARS (USDC)}	Bitso	0.04616 USDC	−0.92%	50.69 K	+90.63%	0.04718 USDC	0.04605 USDC	212.64 K	買入
CHZBTC^{Chiliz / Bitcoin}	WhiteBIT	0.0000004163 BTC	+0.70%	42.7 K	+25.26%	0.0000004279 BTC	0.0000004117 BTC	531.59 K	賣出
CHZEUR^{Chiliz / Euro}	Coinbase	0.0409 EUR	+2.00%	17.58 K	+86.28%	0.0419 EUR	0.0399 EUR	222.26 K	買入
CHZUSDT^{Chiliz / Tether}	Crypto.com	0.04609 USDT	+1.88%	10.52 K	+272.96%	0.04713 USDT	0.04608 USDT	172.17 K	買入
CHZBTC^{CHILIZ / BITCOIN}	CoinEx	0.0000004160 BTC	+0.63%	5.03 K	+26.28%	0.0000004266 BTC	0.0000004125 BTC	75.92 K	賣出
CHZUSDT^{Chiliz / Tether}	Coinbase	0.0461 USDT	+2.22%	4.68 K	+244.15%	0.0473 USDT	0.0457 USDT	60.77 K	買入
CHZGBP^{Chiliz / British Pound}	Coinbase	0.0344 GBP	+1.18%	2.97 K	−27.26%	0.0350 GBP	0.0340 GBP	34.9 K	買入
CHZBNB^{Chiliz / Binance Coin}	Binance	0.0000675 BNB	+0.60%	1.92 K	+51.86%	0.0000686 BNB	0.0000667 BNB	16.27 K	賣出
CHZEUR^{Chiliz / Euro}	Bitstamp	0.04089 EUR	+2.56%	1.64 K	−96.53%	0.04158 EUR	0.04060 EUR	13.6 K	中立
CHZBTC^{Chiliz / BTC}	UpBit	0.000000420 BTC	+2.44%	1.04 K	+571.63%	0.000000420 BTC	0.000000410 BTC	22.58 K	賣出
CHZBTC^{Chiliz / Bitcoin}	KuCoin	0.0000004154 BTC	+2.59%	678	+5,851.01%	0.0000004242 BTC	0.0000004052 BTC	3.84 K	賣出
CHZUSDT^{Chiliz / TetherUS}	Binance.US	0.04634 USDT	+1.89%	256	+1,238.63%	0.04696 USDT	0.04608 USDT	4.87 K	買入
CHZUSDT.P^{CHILIZ / TETHER PERPETUAL FUTURES}	WOO X	0.04625 USDT	+2.32%	—	—	0.04734 USDT	0.04511 USDT	264.73 M	買入
CHZUSDT^{CHILIZ / TETHER}	WOO X	0.04617 USDT	+2.06%	—	—	0.04733 USDT	0.04516 USDT	24.69 M	買入
CHZWCRO_427581.USD^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USD}	VVS Finance (Cronos)	0.0451 USD	+5.25%	—	—	0.0451 USD	0.0429 USD	50	買入
CHZWCRO_427581^{chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)}	VVS Finance (Cronos)	0.4620 WCRO	+1.90%	—	—	0.4620 WCRO	0.4534 WCRO	1.11 K	中立
CHZUSDT.P^{CHILIZ / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04616 USDT	+1.92%	—	—	0.04727 USDT	0.04521 USDT	38.56 K	買入