商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12026 USDT | +0.03% | 34.884 M | −9.55% | 0.12096 USDT | 0.12004 USDT | 10.05 M | 中立 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12037 USDT | +0.06% | 11.685 M | −1.68% | 0.12109 USDT | 0.12014 USDT | 4.281 M | 中立 |
CHZKRWChiliz / KRW | UPBIT | 171.20 KRW | +0.23% | 4.706 M | +40.29% | 172.30 KRW | 170.70 KRW | 1.631 M | 中立 |
CHZUSDTChiliz / Tether USD | HTX | 0.120363 USDT | +1.37% | 2.436 M | −8.05% | 0.121558 USDT | 0.118483 USDT | 7.791 M | 中立 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120336 USDT | 0.00% | 2.174 M | −12.04% | 0.121062 USDT | 0.120115 USDT | 835.464 K | 中立 |
CHZUSDTChiliz / Tether | HITBTC | 0.1201201 USDT | −0.11% | 1.228 M | −18.62% | 0.1208472 USDT | 0.1201201 USDT | 487.316 K | 中立 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.909 TRY | +0.15% | 738.704 K | −4.43% | 3.932 TRY | 3.903 TRY | 111.68 K | 買入 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.916 TRY | +0.38% | 383.62 K | −16.58% | 3.939 TRY | 3.900 TRY | 161.952 K | 買入 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1202 USD | −0.17% | 316.411 K | −5.95% | 0.1210 USD | 0.1202 USD | 68.669 K | 中立 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000192 BTC | 0.00% | 252.395 K | −63.56% | 0.00000193 BTC | 0.00000191 BTC | 230.163 K | 中立 |
CHZUSDChiliz / US Dollar | BINANCE | 0.12105932 USD | −0.13% | 250.43 K | −63.48% | 0.12156460 USD | 0.12010067 USD | 230.163 K | 買入 |
CHZUSDTChiliz / Tether | KUCOIN | 0.12017 USDT | −0.04% | 217.554 K | +3.01% | 0.12101 USDT | 0.12016 USDT | 88.786 K | 中立 |
CHZUSDTChiliz / USDT | MEXC | 0.12034 USDT | +0.03% | 126.606 K | −55.25% | 0.12101 USDT | 0.12014 USDT | 87.106 K | 中立 |
CHZEURChiliz / Euro | COINBASE | 0.1119 EUR | +0.09% | 118.276 K | +64.71% | 0.1125 EUR | 0.1118 EUR | 22.674 K | 中立 |
CHZEURChiliz / Euro | BINANCE | 0.11195 EUR | +0.02% | 103.642 K | −24.76% | 0.11264 EUR | 0.11182 EUR | 53.578 K | 中立 |
CHZGBPChiliz / British Pound | COINBASE | 0.0961 GBP | −0.10% | 98.515 K | +300.36% | 0.0961 GBP | 0.0961 GBP | 7.641 K | 買入 |
CHZUSDTChiliz / Tether | COINBASE | 0.1203 USDT | −0.08% | 97.241 K | +15.60% | 0.1206 USDT | 0.1203 USDT | 47.793 K | 中立 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000190 BTC | −0.52% | 95.828 K | −22.38% | 0.00000192 BTC | 0.00000190 BTC | 19.89 K | 中立 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002056 BNB | +0.15% | 39.616 K | −10.69% | 0.0002059 BNB | 0.0002049 BNB | 8.786 K | 中立 |
CHZBRLChiliz / BRL | BINANCE | 0.6178 BRL | +0.46% | 23.21 K | −24.84% | 0.6178 BRL | 0.6147 BRL | 9.834 K | 中立 |
CHZEURChiliz / Euro | BITSTAMP | 0.11050 EUR | +0.41% | 14.936 K | +67.01% | 0.11050 EUR | 0.10811 EUR | 119.224 K | 買入 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120580 USDT | −0.01% | 9 K | +4.57% | 0.120913 USDT | 0.120560 USDT | 1.836 K | 中立 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11967 USD | +0.94% | 8.337 K | +327.94% | 0.11967 USD | 0.11817 USD | 57.007 K | 買入 |
CHZBTCChiliz / BTC | UPBIT | 0.000001920 BTC | 0.00% | 4.504 K | −8.31% | 0.000001920 BTC | 0.000001920 BTC | 1 | 中立 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019190 BTC | +0.24% | 2.309 K | +8.76% | 0.0000019215 BTC | 0.0000019029 BTC | 1.902 K | 中立 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120782 USDC | +0.18% | 2.274 K | +5.15% | 0.120920 USDC | 0.120444 USDC | 871 | 買入 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | 強力買入 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11999 USDT | −0.91% | 1.383 K | −70.15% | 0.12010 USDT | 0.11781 USDT | 1.461 K | 中立 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019003 BTC | −0.54% | 597 | −57.79% | 0.0000019128 BTC | 0.0000019003 BTC | 82 | 中立 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | 中立 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | 賣出 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | 賣出 |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | 中立 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12085 FDUSD | +0.37% | 0 | — | 0.12087 FDUSD | 0.12040 FDUSD | 37.022 K | 中立 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1182 USD | +0.00% | — | — | 0.1182 USD | 0.1156 USD | 31 | 中立 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | 買入 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 買入 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000389072 WETH | −1.74% | — | — | 0.0000404139 WETH | 0.0000389072 WETH | 186.791 K | 買入 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1210 USD | +2.11% | — | — | 0.1217 USD | 0.1167 USD | 22.311 K | 買入 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12028 USDT | −0.01% | — | — | 0.12101 USDT | 0.12015 USDT | 1.688 M | 中立 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003850 WETH | −2.41% | — | — | 0.00003945 WETH | 0.00003850 WETH | 266 | 中立 |