商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11664 USDT | +2.00% | 30.051 M | +43.13% | 0.11851 USDT | 0.11317 USDT | 108.02 M | 賣出 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11665 USDT | +1.97% | 12.663 M | +85.22% | 0.11860 USDT | 0.11320 USDT | 5.724 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11669 USDT | +2.00% | 11.356 M | +59.55% | 0.11859 USDT | 0.11328 USDT | 5.125 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11663 USDT | +1.98% | 3.546 M | +32.03% | 0.11850 USDT | 0.11319 USDT | 13.45 M | 賣出 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11656 USDT | +2.00% | 1.622 M | +47.32% | 0.11835 USDT | 0.11316 USDT | 4.75 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11663 USDT | +1.98% | 1.493 M | +48.78% | 0.11850 USDT | 0.11319 USDT | 5.589 M | 賣出 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11661 USDT | +1.97% | 350.964 K | +7.31% | 0.11846 USDT | 0.11326 USDT | 709.065 K | 賣出 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11662 USDT | +1.98% | 0 | — | 0.11850 USDT | 0.11319 USDT | 16.616 M | 賣出 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11661 USDT | +1.98% | — | — | 0.11843 USDT | 0.11328 USDT | 6.409 M | 賣出 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11667 USDT | +0.65% | — | — | 0.11852 USDT | 0.11338 USDT | 98.37 K | 賣出 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11663 USDT | +1.99% | — | — | 0.11849 USDT | 0.11320 USDT | 16.507 M | 賣出 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11669 USDT | +2.01% | — | — | 0.11854 USDT | 0.11337 USDT | 63.997 K | 賣出 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11651 USDT | +1.94% | — | — | 0.11840 USDT | 0.11305 USDT | 17.29 M | 賣出 |