商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11361 USDT | −2.56% | 32.634 M | −28.00% | 0.11775 USDT | 0.11161 USDT | 90.276 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11367 USDT | −2.55% | 16.289 M | +1.44% | 0.11784 USDT | 0.11209 USDT | 6.991 M | 賣出 |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11355 USDT | −2.66% | 14.479 M | −10.36% | 0.11785 USDT | 0.11220 USDT | 5.011 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11353 USDT | −2.61% | 5.493 M | −23.32% | 0.11773 USDT | 0.11180 USDT | 21.505 M | 賣出 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11353 USDT | −2.62% | 2.884 M | −14.87% | 0.11773 USDT | 0.11180 USDT | 11.971 M | 賣出 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11346 USDT | −2.66% | 1.118 M | −47.17% | 0.11767 USDT | 0.11189 USDT | 3.049 M | 賣出 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11357 USDT | −2.59% | 134.567 K | −32.48% | 0.11770 USDT | 0.11222 USDT | 371.878 K | 賣出 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11356 USDT | −2.62% | 0 | — | 0.11775 USDT | 0.11198 USDT | 27.907 M | 賣出 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11357 USDT | −2.61% | — | — | 0.11774 USDT | 0.11233 USDT | 5.709 M | 賣出 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11356 USDT | −3.10% | — | — | 0.11902 USDT | 0.11219 USDT | 143.96 K | 賣出 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11366 USDT | −2.55% | — | — | 0.11781 USDT | 0.11288 USDT | 45.013 K | 賣出 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11355 USDT | −2.63% | — | — | 0.11774 USDT | 0.11174 USDT | 49.124 M | 賣出 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11341 USDT | −2.69% | — | — | 0.11769 USDT | 0.11195 USDT | 12.155 M | 賣出 |