商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11919 USDT | −0.26% | 6.991 M | −32.09% | 0.12095 USDT | 0.11898 USDT | 6.36 M | 賣出 |
CHZUSDTChiliz/Tether | OKX | 0.11921 USDT | −0.28% | 3.138 M | −28.06% | 0.12097 USDT | 0.11901 USDT | 3.479 M | 賣出 |
CHZUSDTChiliz / Tether USD | HTX | 0.119557 USDT | −0.64% | 1.831 M | −19.61% | 0.122818 USDT | 0.119262 USDT | 7.084 M | 賣出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119216 USDT | −0.22% | 1.472 M | −25.22% | 0.120962 USDT | 0.118957 USDT | 2.275 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.119195 USDT | −0.30% | 1.077 M | −10.96% | 0.120938 USDT | 0.119005 USDT | 1.424 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1194 USDT | −0.08% | 621.898 K | −41.23% | 0.1209 USDT | 0.1190 USDT | 664.648 K | 賣出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1188539 USDT | −0.32% | 381.804 K | −56.74% | 0.1203863 USDT | 0.1187566 USDT | 604.505 K | 賣出 |
CHZUSDTChiliz/Tether | GATEIO | 0.11921 USDT | −0.27% | 224.97 K | −7.05% | 0.12090 USDT | 0.11904 USDT | 88 K | 賣出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11923 USDT | −0.33% | 174.765 K | −29.44% | 0.12099 USDT | 0.11897 USDT | 134.102 K | 賣出 |
CHZUSDTChiliz / USDT | MEXC | 0.11918 USDT | −0.27% | 70.393 K | −78.44% | 0.12092 USDT | 0.11898 USDT | 58.289 K | 賣出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11916 USDT | −0.31% | 70.045 K | −33.05% | 0.12094 USDT | 0.11898 USDT | 63.605 K | 賣出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11918 USDT | −0.79% | 55.63 K | −35.82% | 0.12095 USDT | 0.11898 USDT | 154.378 K | 賣出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1192 USDT | −0.25% | 45.175 K | −1.82% | 0.1209 USDT | 0.1190 USDT | 18.985 K | 賣出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119222 USDT | −0.21% | 13.678 K | +86.21% | 0.120773 USDT | 0.119000 USDT | 8.915 K | 賣出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11923 USDT | −0.67% | 5.195 K | +242.79% | 0.12126 USDT | 0.11781 USDT | 41.151 K | 賣出 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11499 USDT | +5.96% | 3 | 0.00% | 0.11499 USDT | 0.11499 USDT | 27 | 賣出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.119169 USDT | −0.32% | 0 | — | 0.120909 USDT | 0.118989 USDT | 99.366 K | 賣出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1200085642 USDT | −1.08% | — | — | 0.1210693069 USDT | 0.1200085642 USDT | 506 | 賣出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11921 USDT | −0.23% | — | — | 0.12095 USDT | 0.11901 USDT | 3.42 M | 賣出 |