商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11705 USDT | −2.50% | 15.074 M | −58.15% | 0.12071 USDT | 0.11569 USDT | 19.031 M | 賣出 |
CHZUSDTChiliz/Tether | OKX | 0.11692 USDT | −2.65% | 6.981 M | −47.88% | 0.12071 USDT | 0.11566 USDT | 12.34 M | 賣出 |
CHZUSDTChiliz / Tether USD | HTX | 0.117043 USDT | −1.40% | 2.695 M | −8.46% | 0.122905 USDT | 0.115802 USDT | 11.453 M | 賣出 |
CHZUSDTChiliz/Tether | GATEIO | 0.11693 USDT | −2.64% | 2.256 M | −64.25% | 0.12068 USDT | 0.11576 USDT | 4.324 M | 賣出 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116897 USDT | −2.69% | 2.19 M | −18.23% | 0.120688 USDT | 0.115635 USDT | 3.601 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1170 USDT | −2.50% | 1.561 M | −67.66% | 0.1207 USDT | 0.1157 USDT | 2.597 M | 賣出 |
CHZUSDTChiliz / Tether | HITBTC | 0.1169757 USDT | −2.56% | 1.36 M | −22.64% | 0.1204894 USDT | 0.1156951 USDT | 2.096 M | 賣出 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.117027 USDT | −2.49% | 1.261 M | −38.23% | 0.120643 USDT | 0.115668 USDT | 1.778 M | 賣出 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11689 USDT | −2.64% | 152.107 K | −63.05% | 0.12065 USDT | 0.11574 USDT | 100.171 K | 賣出 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11699 USDT | −2.56% | 150.887 K | −58.35% | 0.12070 USDT | 0.11569 USDT | 190.037 K | 賣出 |
CHZUSDTChiliz / USDT | MEXC | 0.11698 USDT | −2.55% | 145.189 K | −74.99% | 0.12069 USDT | 0.11584 USDT | 140.071 K | 賣出 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11692 USDT | −1.52% | 136.812 K | −57.98% | 0.12290 USDT | 0.11569 USDT | 462.209 K | 賣出 |
CHZUSDTChiliz / Tether | COINBASE | 0.1171 USDT | −1.68% | 78.972 K | −53.13% | 0.1193 USDT | 0.1158 USDT | 60.838 K | 賣出 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117003 USDT | −2.42% | 6.511 K | −63.69% | 0.120354 USDT | 0.116000 USDT | 6.611 K | 賣出 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11695 USDT | −2.49% | 2.363 K | −13.23% | 0.12095 USDT | 0.11597 USDT | 3.022 K | 賣出 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10009 USDT | −17.40% | 47 | +135.85% | 0.11242 USDT | 0.10009 USDT | 449 | 強力賣出 |
CHZUSDTCHILIZ/TETHER USD | — | 0.116931 USDT | −2.57% | 0 | — | 0.120699 USDT | 0.115738 USDT | 185.754 K | 賣出 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11693 USDT | −2.64% | — | — | 0.12071 USDT | 0.11566 USDT | 12.335 M | 賣出 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1188829972 USDT | −2.18% | — | — | 0.1188829972 USDT | 0.1126667047 USDT | 4.287 K | 中立 |