商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.010853 USDT | −0.75% | 21.57 M | −11.06% | 0.011340 USDT | 0.010758 USDT | 1.13 B | 賣出 |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.010854 USDT | −0.87% | 16 M | −10.14% | 0.011347 USDT | 0.010756 USDT | 743.8 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.010865 USDT | −0.78% | 4.96 M | +5.04% | 0.011345 USDT | 0.010765 USDT | 255.7 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.010878 USDT | −0.66% | 2.75 M | +1.47% | 0.011345 USDT | 0.010765 USDT | 129.36 M | 賣出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010852 USDT | −0.84% | 1.4 M | −27.05% | 0.011338 USDT | 0.010764 USDT | 64.17 M | 賣出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.010874 USDT | −0.68% | 581.75 K | −10.06% | 0.011322 USDT | 0.010778 USDT | 26.78 M | 賣出 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.010854 USDT | −0.87% | 175.12 K | −34.47% | 0.011347 USDT | 0.010757 USDT | 7.55 M | 賣出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010854 USDT | −0.61% | 69.86 K | −31.03% | 0.011324 USDT | 0.010735 USDT | 46.24 K | 賣出 |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.010848 USDT | −0.92% | 7.78 K | −10.83% | 0.011348 USDT | 0.010760 USDT | 354.86 K | 賣出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010854 USDT | −0.84% | 0 | — | 0.011346 USDT | 0.010759 USDT | 319.16 M | 賣出 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.010849 USDT | −0.88% | — | — | 0.011346 USDT | 0.010763 USDT | 144.11 K | 賣出 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010873 USDT | −0.78% | — | — | 0.011320 USDT | 0.010760 USDT | 159.88 K | 賣出 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.010872 USDT | −3.06% | — | — | 0.011341 USDT | 0.010654 USDT | 189.89 K | 強力賣出 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.010877 USDT | −0.69% | — | — | 0.011349 USDT | 0.010758 USDT | 735.94 M | 賣出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.010864 USDT | −0.76% | — | — | 0.011346 USDT | 0.010764 USDT | 47.75 M | 賣出 |