商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.011977 USDT | +0.81% | 10.13 M | −27.04% | 0.012193 USDT | 0.011726 USDT | 477.94 M | 賣出 |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.011986 USDT | +0.88% | 9.54 M | −2.29% | 0.012194 USDT | 0.011724 USDT | 590.71 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.011985 USDT | +0.87% | 2.68 M | −5.66% | 0.012202 USDT | 0.011731 USDT | 167.39 M | 賣出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011981 USDT | +0.88% | 1.37 M | +29.18% | 0.012193 USDT | 0.011723 USDT | 69.77 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.011983 USDT | +0.85% | 1.34 M | −15.62% | 0.012202 USDT | 0.011731 USDT | 82.1 M | 賣出 |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.011979 USDT | +0.83% | 487.88 K | −3.01% | 0.012193 USDT | 0.011724 USDT | 30.3 M | 賣出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.011975 USDT | +0.78% | 455.13 K | −5.09% | 0.012185 USDT | 0.011728 USDT | 26.86 M | 賣出 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.011976 USDT | +0.83% | 193.91 K | +2.69% | 0.012193 USDT | 0.011725 USDT | 10.02 M | 賣出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.011952 USDT | +0.84% | 73.65 K | +4.60% | 0.012171 USDT | 0.011701 USDT | 5.81 K | 賣出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011979 USDT | +0.82% | 0 | — | 0.012194 USDT | 0.011724 USDT | 254.05 M | 賣出 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.011986 USDT | +0.85% | — | — | 0.012199 USDT | 0.011724 USDT | 581.86 M | 賣出 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011981 USDT | +3.49% | — | — | 0.012189 USDT | 0.011579 USDT | 76.83 K | 賣出 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.011996 USDT | +1.04% | — | — | 0.012183 USDT | 0.011740 USDT | 158.95 K | 賣出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.011986 USDT | +0.90% | — | — | 0.012199 USDT | 0.011729 USDT | 51.32 M | 賣出 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011982 USDT | +0.85% | — | — | 0.012194 USDT | 0.011725 USDT | 118.72 K | 賣出 |