商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011911 USDT | −3.90% | 26.535 M | +122.52% | 0.012855 USDT | 0.011588 USDT | 2.011 B | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011905 USDT | −3.97% | 8.171 M | +149.85% | 0.012828 USDT | 0.011587 USDT | 616.536 M | 賣出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011903 USDT | −3.95% | 7.43 M | +113.38% | 0.012830 USDT | 0.011586 USDT | 6.825 M | 賣出 |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011918 USDT | −3.88% | 5.59 M | +80.81% | 0.012835 USDT | 0.011587 USDT | 416.189 M | 買入 |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011905 USDT | −4.00% | 3.823 M | +143.98% | 0.012828 USDT | 0.011587 USDT | 286.087 M | 賣出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011911 USDT | −3.84% | 2.273 M | +64.87% | 0.012822 USDT | 0.011589 USDT | 151.342 M | 賣出 |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011907 USDT | −3.94% | 99.866 K | +128.61% | 0.012813 USDT | 0.011595 USDT | 7.652 M | 賣出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011907 USDT | −4.01% | 0 | — | 0.012823 USDT | 0.011587 USDT | 398.083 M | 中立 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011913 USDT | −3.95% | — | — | 0.012804 USDT | 0.011588 USDT | 281.819 K | 賣出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011902 USDT | −3.93% | — | — | 0.012833 USDT | 0.011580 USDT | 237.679 M | 中立 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011916 USDT | +0.66% | — | — | 0.012102 USDT | 0.011786 USDT | 136.976 K | 賣出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011905 USDT | −4.02% | — | — | 0.012758 USDT | 0.011590 USDT | 79.358 M | 賣出 |