商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.013499 USDT | +4.83% | 31.553 M | −17.51% | 0.013544 USDT | 0.012760 USDT | 743.778 M | 買入 |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.013499 USDT | +4.79% | 20.169 M | −28.45% | 0.013544 USDT | 0.012760 USDT | 625.815 M | 買入 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.013497 USDT | +4.77% | 7.681 M | −34.79% | 0.013552 USDT | 0.012765 USDT | 241.696 M | 買入 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.013511 USDT | +4.96% | 1.602 M | −50.45% | 0.013542 USDT | 0.012766 USDT | 40.344 M | 買入 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.013437 USDT | +6.80% | 678.024 K | +11,894.18% | 0.013552 USDT | 0.012765 USDT | 117.459 M | 買入 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.013501 USDT | +4.81% | 131.492 K | −31.97% | 0.013544 USDT | 0.012761 USDT | 4.401 M | 買入 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.013472 USDT | +4.80% | 51.57 K | −51.70% | 0.013519 USDT | 0.012733 USDT | 12.119 K | 買入 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.013499 USDT | +4.83% | 0 | — | 0.013546 USDT | 0.012761 USDT | 252.663 M | 買入 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.013407 USDT | +4.09% | — | — | 0.013529 USDT | 0.012812 USDT | 194.179 K | 買入 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.013493 USDT | +4.85% | — | — | 0.013538 USDT | 0.012754 USDT | 33.705 M | 買入 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.013496 USDT | +4.85% | — | — | 0.013546 USDT | 0.012759 USDT | 24.28 M | 買入 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.013488 USDT | +4.74% | — | — | 0.013546 USDT | 0.012755 USDT | 616.733 M | 買入 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.013528 USDT | +3.24% | — | — | 0.013548 USDT | 0.012605 USDT | 143.958 K | 買入 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.013500 USDT | +4.85% | — | — | 0.013542 USDT | 0.012762 USDT | 38.832 K | 買入 |