商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.010832 USDT | +2.07% | 20.67 M | −12.39% | 0.011107 USDT | 0.010339 USDT | 700.62 M | 賣出 |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.010827 USDT | +2.01% | 20.19 M | −14.24% | 0.011106 USDT | 0.010339 USDT | 752.21 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.010831 USDT | +2.04% | 7.14 M | −10.93% | 0.011105 USDT | 0.010338 USDT | 221.91 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.010842 USDT | +2.14% | 4.1 M | −7.76% | 0.011105 USDT | 0.010338 USDT | 136.12 M | 賣出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010818 USDT | +1.88% | 1.81 M | +6.54% | 0.011099 USDT | 0.010351 USDT | 43.3 M | 賣出 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.010822 USDT | +1.97% | 204.89 K | −42.07% | 0.011106 USDT | 0.010339 USDT | 9.31 M | 賣出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010802 USDT | +1.97% | 184.57 K | +486.80% | 0.011082 USDT | 0.010319 USDT | 530 | 賣出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010817 USDT | +1.93% | 0 | — | 0.011103 USDT | 0.010339 USDT | 298.35 M | 賣出 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010842 USDT | +2.23% | — | — | 0.011098 USDT | 0.010343 USDT | 68.25 K | 賣出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.010818 USDT | +1.92% | — | — | 0.011105 USDT | 0.010342 USDT | 44.09 M | 賣出 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.010846 USDT | +2.15% | — | — | 0.011113 USDT | 0.010342 USDT | 648.74 M | 賣出 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.010837 USDT | +2.04% | — | — | 0.011105 USDT | 0.010323 USDT | 61.21 K | 賣出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.010832 USDT | +2.08% | — | — | 0.011097 USDT | 0.010345 USDT | 32.3 M | 賣出 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.010840 USDT | +2.12% | — | — | 0.011099 USDT | 0.010347 USDT | 50.82 K | 賣出 |