商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.011779 USDT | −2.02% | 25.317 M | −52.24% | 0.012344 USDT | 0.011493 USDT | 1.859 B | 賣出 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.011794 USDT | −1.86% | 7.27 M | −47.51% | 0.012342 USDT | 0.011494 USDT | 6.34 M | 賣出 |
CKBUSDT.PNervos Network perpetual contract | WHITEBIT | 0.011788 USDT | −1.91% | 5.83 M | −31.70% | 0.012347 USDT | 0.011489 USDT | 444.031 M | 中立 |
CKBUSDT.PCKBUSDT Perpetual Contract | BYBIT | 0.011792 USDT | −1.90% | 5.523 M | −44.23% | 0.012345 USDT | 0.011491 USDT | 399.468 M | 賣出 |
CKBUSDT.PCKBUSDT Perpetual Contract | — | 0.011778 USDT | −2.02% | 2.855 M | −48.27% | 0.012345 USDT | 0.011491 USDT | 206.441 M | 賣出 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.011791 USDT | −1.82% | 1.353 M | −39.34% | 0.012351 USDT | 0.011483 USDT | 94.938 M | 賣出 |
CKBUSDT.PCKB USDT PERPETUAL | — | 0.011785 USDT | −1.98% | 103.536 K | −50.14% | 0.012336 USDT | 0.011500 USDT | 7.621 M | 賣出 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | — | 0.011780 USDT | −2.02% | 0 | — | 0.012343 USDT | 0.011495 USDT | 367.995 M | 賣出 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | PHEMEX | 0.011786 USDT | −1.92% | — | — | 0.012340 USDT | 0.011501 USDT | 80.941 M | 賣出 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011777 USDT | −2.04% | — | — | 0.012342 USDT | 0.011491 USDT | 169.663 K | 賣出 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011795 USDT | +0.41% | — | — | 0.011860 USDT | 0.011498 USDT | 112.242 K | 賣出 |
CKBUSDT.PCKB/USDT Perpetual Contract | BINGX | 0.011788 USDT | −1.91% | — | — | 0.012338 USDT | 0.011489 USDT | 232.832 M | 賣出 |