商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTNervos Network / Tether US | WhiteBIT | 0.013192 USDT | −1.38% | 15.15 M | −0.81% | 0.013423 USDT | 0.013038 USDT | 277.16 M | 中立 |
CKBUSDTCKB / TetherUS | Binance | 0.013178 USDT | −1.48% | 14.12 M | +66.65% | 0.013424 USDT | 0.013038 USDT | 184.66 M | 買入 |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0.013178 USDT | −0.51% | 4.35 M | +20.91% | 0.013523 USDT | 0.013050 USDT | 207.13 M | 買入 |
CKBUSDTNervos/Tether | Gate.io | 0.013186 USDT | −1.42% | 3.39 M | +81.01% | 0.013422 USDT | 0.013039 USDT | 52.36 M | 買入 |
CKBUSDTNervos Network / Tether | KuCoin | 0.013174 USDT | −1.51% | 505.36 K | +66.73% | 0.013432 USDT | 0.013045 USDT | 4.79 M | 買入 |
CKBUSDTNervos Network / USDT | MEXC | 0.013178 USDT | −1.49% | 450.88 K | +25.27% | 0.013415 USDT | 0.013049 USDT | 2.87 M | 買入 |
CKBUSDTCKB / USDT Spot Trading Pair | Phemex | 0.013155 USDT | −1.83% | 263.47 K | +60.08% | 0.013443 USDT | 0.013023 USDT | 3.69 M | 中立 |
CKBUSDTCKBUSDT SPOT | Bitget | 0.013217 USDT | −1.47% | 67.95 K | −58.73% | 0.013465 USDT | 0.013088 USDT | 1.02 M | 中立 |
CKBUSDTNervos Network / Tether | Crypto.com | 0.013208 USDT | +0.92% | 51.39 K | +82.67% | 0.013325 USDT | 0.013053 USDT | 943.44 K | 買入 |
CKBUSDTNERVOS NETWORK / TETHER | CoinEx | 0.013172 USDT | −1.52% | 36.72 K | +42.35% | 0.013395 USDT | 0.013061 USDT | 355.43 K | 買入 |
CKBUSDTNervos Network / USDT | UpBit | 0.0132 USDT | +8.50% | 2.17 K | +42.05% | 0.0132 USDT | 0.0132 USDT | 5.44 K | 中立 |
CKBUSDTNervos Network / Tether | HitBTC | 0.00670000 USDT | +3.64% | 0 | 0.00% | 0.00670000 USDT | 0.00670000 USDT | 10 | 賣出 |
CKBUSDTNERVOS/TETHER USD | BitMart | 0.01315 USDT | −2.30% | 0 | — | 0.01315 USDT | 0.01309 USDT | 9.29 K | 買入 |
CKBUSDTNERVOS NETWORK / TETHER | WOO X | 0.013178 USDT | −1.48% | — | — | 0.013418 USDT | 0.013040 USDT | 184.09 M | 買入 |