商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTNervos Network / Tether US | WhiteBIT | 0.013511 USDT | +5.02% | 12.717 M | −8.94% | 0.013534 USDT | 0.012749 USDT | 712.191 M | 買入 |
CKBUSDTCKB / TetherUS | Binance | 0.013505 USDT | +4.96% | 10.689 M | +10.78% | 0.013534 USDT | 0.012751 USDT | 618.574 M | 買入 |
CKBUSDTNervos/Tether | Gate.io | 0.013514 USDT | +5.03% | 4.787 M | −9.04% | 0.013529 USDT | 0.012750 USDT | 243.79 M | 買入 |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0.013512 USDT | +3.70% | 3.652 M | +1.16% | 0.013525 USDT | 0.012583 USDT | 278.062 M | 買入 |
CKBUSDTNervos Network / USDT | MEXC | 0.013513 USDT | +5.18% | 540.415 K | +41.58% | 0.013530 USDT | 0.012131 USDT | 15.838 M | 買入 |
CKBUSDTNervos Network / Tether | KuCoin | 0.013508 USDT | +5.06% | 381.23 K | −47.49% | 0.013524 USDT | 0.012760 USDT | 22.076 M | 買入 |
CKBUSDTCKB / USDT Spot Trading Pair | Phemex | 0.013539 USDT | +5.40% | 208.01 K | +11.48% | 0.013551 USDT | 0.012731 USDT | 11.954 M | 買入 |
CKBUSDTCKBUSDT SPOT | Bitget | 0.013520 USDT | +5.12% | 103.395 K | −10.33% | 0.013562 USDT | 0.012827 USDT | 4.309 M | 買入 |
CKBUSDTNERVOS NETWORK / TETHER | CoinEx | 0.013451 USDT | +4.93% | 25.924 K | −37.71% | 0.013497 USDT | 0.012750 USDT | 1.526 M | 買入 |
CKBUSDTNervos Network / Tether | Crypto.com | 0.013450 USDT | +5.74% | 22.034 K | −9.71% | 0.013534 USDT | 0.012952 USDT | 1.157 M | 買入 |
CKBUSDTNervos Network / USDT | UpBit | 0.0135 USDT | 0.00% | 588 | +19,385.53% | 0.0135 USDT | 0.0131 USDT | 43.567 K | 中立 |
CKBUSDTNervos Network / Tether | HitBTC | 0.00670000 USDT | +3.64% | 0 | 0.00% | 0.00670000 USDT | 0.00670000 USDT | 10 | 賣出 |
CKBUSDTNERVOS/TETHER USD | BitMart | 0.01317 USDT | +3.70% | 0 | — | 0.01349 USDT | 0.01292 USDT | 26.082 K | 中立 |
CKBUSDTNERVOS NETWORK / TETHER | WOO X | 0.013516 USDT | +5.04% | — | — | 0.013529 USDT | 0.012752 USDT | 609.069 M | 買入 |