Australian Dollar Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65190 | −0.02% | −0.00015 | 0.65460 | 0.64955 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65220 | −0.02% | −0.00015 | 0.65480 | 0.65080 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65280 | +0.01% | +0.00005 | 0.65280 | 0.65180 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65300 | −0.02% | −0.00015 | 0.65570 | 0.65070 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65350 | −0.08% | −0.00055 | 0.65350 | 0.65350 | 中立 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65420 | −0.05% | −0.00030 | 0.65610 | 0.65270 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65630 | +0.09% | +0.00060 | 0.65630 | 0.65630 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65665 | −0.07% | −0.00045 | 0.65705 | 0.65665 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65700 | −0.07% | −0.00045 | 0.65700 | 0.65700 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65740 | −0.05% | −0.00035 | 0.65740 | 0.65740 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65785 | −0.04% | −0.00025 | 0.65785 | 0.65785 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65825 | −0.03% | −0.00020 | 0.65825 | 0.65825 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65805 | −0.02% | −0.00015 | 0.65805 | 0.65805 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65790 | −0.02% | −0.00010 | 0.65790 | 0.65790 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65775 | 0.00% | 0.00000 | 0.65775 | 0.65775 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65755 | +0.01% | +0.00005 | 0.65755 | 0.65755 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65735 | +0.01% | +0.00005 | 0.65735 | 0.65735 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65720 | +0.02% | +0.00015 | 0.65720 | 0.65720 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65705 | +0.04% | +0.00025 | 0.65705 | 0.65705 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65685 | +0.04% | +0.00025 | 0.65685 | 0.65685 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65670 | +0.05% | +0.00035 | 0.65670 | 0.65670 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65650 | +0.05% | +0.00035 | 0.65650 | 0.65650 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65635 | +0.07% | +0.00045 | 0.65635 | 0.65635 | 買入 |