Australian Dollar Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65500 | +0.92% | +0.00595 | 0.65500 | 0.64670 | 強力買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65350 | −0.06% | −0.00040 | 0.65350 | 0.65125 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65435 | +0.71% | +0.00460 | 0.65435 | 0.64805 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65445 | −0.05% | −0.00035 | 0.65475 | 0.65140 | 強力買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65520 | +0.72% | +0.00470 | 0.65520 | 0.65520 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65605 | −0.02% | −0.00010 | 0.65605 | 0.65310 | 強力買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65745 | +0.74% | +0.00480 | 0.65810 | 0.65600 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65835 | +0.72% | +0.00470 | 0.65835 | 0.65835 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65875 | +0.72% | +0.00470 | 0.65875 | 0.65875 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65915 | +0.73% | +0.00475 | 0.65915 | 0.65915 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65955 | +0.73% | +0.00480 | 0.65955 | 0.65955 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65990 | +0.73% | +0.00480 | 0.65990 | 0.65990 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65980 | +0.75% | +0.00490 | 0.65980 | 0.65980 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65965 | +0.76% | +0.00495 | 0.65965 | 0.65965 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65950 | +0.76% | +0.00500 | 0.65950 | 0.65950 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65935 | +0.77% | +0.00505 | 0.65935 | 0.65935 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65920 | +0.79% | +0.00515 | 0.65920 | 0.65920 | 強力買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65905 | +0.80% | +0.00520 | 0.65905 | 0.65905 | 強力買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65890 | +0.80% | +0.00525 | 0.65890 | 0.65890 | 強力買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65875 | +0.81% | +0.00530 | 0.65875 | 0.65875 | 強力買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65860 | +0.82% | +0.00535 | 0.65860 | 0.65860 | 強力買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65845 | +0.83% | +0.00540 | 0.65845 | 0.65845 | 強力買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65830 | +0.84% | +0.00550 | 0.65830 | 0.65830 | 強力買入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65815 | — | — | 0.65815 | 0.65815 | — |