Australian Dollar Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66745 | +0.06% | 0.00040 | 0.66815 | 0.66705 | 買入 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66815 | +0.07% | 0.00050 | 0.66815 | 0.66815 | 買入 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66860 | +0.07% | 0.00045 | 0.66940 | 0.66785 | 強力買入 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66850 | +0.27% | 0.00180 | 0.66850 | 0.66850 | 強力買入 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66990 | +0.10% | 0.00065 | 0.67040 | 0.66930 | 強力買入 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66990 | +0.27% | 0.00180 | 0.66990 | 0.66990 | 強力買入 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67015 | +0.28% | 0.00185 | 0.67015 | 0.66670 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67000 | +0.28% | 0.00185 | 0.67000 | 0.67000 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66980 | +0.28% | 0.00185 | 0.66980 | 0.66980 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66955 | +0.27% | 0.00180 | 0.66955 | 0.66955 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66930 | +0.27% | 0.00180 | 0.66930 | 0.66930 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66870 | +0.27% | 0.00180 | 0.66870 | 0.66870 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66790 | +0.26% | 0.00175 | 0.66790 | 0.66790 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66715 | +0.26% | 0.00175 | 0.66715 | 0.66715 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66640 | +0.26% | 0.00170 | 0.66640 | 0.66640 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66565 | +0.26% | 0.00170 | 0.66565 | 0.66565 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66485 | +0.25% | 0.00165 | 0.66485 | 0.66485 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66410 | +0.24% | 0.00160 | 0.66410 | 0.66410 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66330 | +0.24% | 0.00160 | 0.66330 | 0.66330 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66255 | +0.24% | 0.00160 | 0.66255 | 0.66255 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66175 | +0.23% | 0.00150 | 0.66175 | 0.66175 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66100 | +0.23% | 0.00150 | 0.66100 | 0.66100 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66025 | +0.22% | 0.00145 | 0.66025 | 0.66025 | 強力買入 |