Australian Dollar Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64320 | +0.26% | +0.00165 | 0.64410 | 0.64100 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64385 | +0.32% | +0.00205 | 0.64385 | 0.64385 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64220 | −0.43% | −0.00280 | 0.64220 | 0.64220 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64420 | +0.25% | +0.00160 | 0.64505 | 0.64235 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64290 | −0.43% | −0.00280 | 0.64290 | 0.64290 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64480 | +0.16% | +0.00100 | 0.64480 | 0.64450 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64480 | −0.41% | −0.00265 | 0.64480 | 0.64480 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64550 | −0.41% | −0.00265 | 0.64550 | 0.64550 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64575 | −0.40% | −0.00260 | 0.64575 | 0.64575 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64600 | −0.39% | −0.00255 | 0.64600 | 0.64600 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64625 | −0.39% | −0.00255 | 0.64625 | 0.64625 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64640 | −0.39% | −0.00250 | 0.64640 | 0.64640 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64615 | −0.39% | −0.00250 | 0.64615 | 0.64615 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64590 | −0.39% | −0.00250 | 0.64590 | 0.64590 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64560 | −0.39% | −0.00255 | 0.64560 | 0.64560 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64535 | −0.39% | −0.00250 | 0.64535 | 0.64535 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64505 | −0.39% | −0.00255 | 0.64505 | 0.64505 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64480 | −0.39% | −0.00255 | 0.64480 | 0.64480 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64455 | −0.39% | −0.00255 | 0.64455 | 0.64455 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64430 | −0.39% | −0.00255 | 0.64430 | 0.64430 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64400 | −0.40% | −0.00260 | 0.64400 | 0.64400 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64375 | −0.40% | −0.00260 | 0.64375 | 0.64375 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64345 | −0.41% | −0.00265 | 0.64345 | 0.64345 | 買入 |