Australian Dollar Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65150 | +0.22% | +0.00140 | 0.65150 | 0.64975 | 中立 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65060 | −1.06% | −0.00695 | 0.65570 | 0.64940 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65215 | +0.17% | +0.00110 | 0.65270 | 0.65015 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65145 | −1.06% | −0.00700 | 0.65145 | 0.65145 | 強力賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65365 | +0.19% | +0.00125 | 0.65365 | 0.65220 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65360 | −1.07% | −0.00705 | 0.65485 | 0.65320 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65450 | −1.07% | −0.00710 | 0.65450 | 0.65450 | 中立 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65480 | −1.07% | −0.00710 | 0.65480 | 0.65480 | 中立 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65495 | −1.08% | −0.00715 | 0.66100 | 0.65495 | 中立 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65515 | −1.07% | −0.00710 | 0.65515 | 0.65515 | 中立 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65530 | −1.08% | −0.00715 | 0.65530 | 0.65530 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65510 | −1.08% | −0.00715 | 0.65510 | 0.65510 | 中立 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65480 | −1.07% | −0.00710 | 0.65480 | 0.65480 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65445 | −1.07% | −0.00710 | 0.65445 | 0.65445 | 中立 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65410 | −1.07% | −0.00710 | 0.65410 | 0.65410 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65375 | −1.07% | −0.00710 | 0.65375 | 0.65375 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65345 | −1.07% | −0.00710 | 0.65345 | 0.65345 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65310 | −1.08% | −0.00710 | 0.65310 | 0.65310 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65280 | −1.07% | −0.00705 | 0.65280 | 0.65280 | 中立 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65245 | −1.07% | −0.00705 | 0.65245 | 0.65245 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65215 | −1.07% | −0.00705 | 0.65215 | 0.65215 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65180 | −1.07% | −0.00705 | 0.65180 | 0.65180 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65150 | −1.06% | −0.00700 | 0.65150 | 0.65150 | 強力賣出 |