Australian Dollar Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62130 | +0.33% | 0.00205 | 0.62235 | 0.61990 | 賣出 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62060 | +0.21% | 0.00130 | 0.62060 | 0.62060 | 賣出 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62185 | +0.40% | 0.00250 | 0.62265 | 0.61990 | 賣出 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.61940 | +0.06% | 0.00035 | 0.61940 | 0.61940 | 賣出 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62135 | +0.28% | 0.00175 | 0.62270 | 0.62030 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.61990 | +0.04% | 0.00025 | 0.62235 | 0.61990 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62035 | +0.04% | 0.00025 | 0.62035 | 0.62035 | 賣出 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62230 | +0.24% | 0.00150 | 0.62330 | 0.62230 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62120 | +0.03% | 0.00020 | 0.62120 | 0.62120 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62165 | +0.03% | 0.00020 | 0.62165 | 0.62165 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62205 | +0.02% | 0.00015 | 0.62205 | 0.62205 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62215 | +0.02% | 0.00010 | 0.62215 | 0.62215 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62215 | 0.00% | 0.00000 | 0.62215 | 0.62215 | 強力賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62215 | −0.02% | −0.00010 | 0.62215 | 0.62215 | 強力賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62215 | −0.03% | −0.00020 | 0.62215 | 0.62215 | 強力賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62215 | −0.05% | −0.00030 | 0.62215 | 0.62215 | 強力賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62215 | −0.06% | −0.00040 | 0.62215 | 0.62215 | 強力賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62215 | −0.09% | −0.00055 | 0.62215 | 0.62215 | 強力賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62215 | −0.10% | −0.00065 | 0.62215 | 0.62215 | 強力賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62220 | −0.11% | −0.00070 | 0.62220 | 0.62220 | 強力賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62220 | −0.13% | −0.00080 | 0.62220 | 0.62220 | 強力賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62220 | −0.14% | −0.00090 | 0.62220 | 0.62220 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62220 | −0.16% | −0.00100 | 0.62220 | 0.62220 | 中立 |