Australian Dollar Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64975 | −0.22% | −0.00145 | 0.65175 | 0.64930 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65050 | −0.15% | −0.00100 | 0.65050 | 0.65050 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65190 | +0.19% | +0.00125 | 0.65190 | 0.65190 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65075 | −0.24% | −0.00155 | 0.65280 | 0.65050 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65260 | +0.18% | +0.00120 | 0.65260 | 0.65260 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65190 | −0.25% | −0.00165 | 0.65215 | 0.65190 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65460 | +0.18% | +0.00115 | 0.65460 | 0.65460 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65540 | +0.17% | +0.00110 | 0.65540 | 0.65540 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65565 | +0.15% | +0.00100 | 0.65565 | 0.65565 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65585 | +0.13% | +0.00085 | 0.65585 | 0.65585 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65605 | +0.11% | +0.00075 | 0.65605 | 0.65605 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65625 | +0.10% | +0.00065 | 0.65625 | 0.65625 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65600 | +0.11% | +0.00070 | 0.65600 | 0.65600 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65580 | +0.11% | +0.00075 | 0.65580 | 0.65580 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65555 | +0.11% | +0.00075 | 0.65555 | 0.65555 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65530 | +0.12% | +0.00080 | 0.65530 | 0.65530 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65505 | +0.12% | +0.00080 | 0.65505 | 0.65505 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65480 | +0.12% | +0.00080 | 0.65480 | 0.65480 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65460 | +0.13% | +0.00085 | 0.65460 | 0.65460 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65435 | +0.14% | +0.00090 | 0.65435 | 0.65435 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65410 | +0.14% | +0.00090 | 0.65410 | 0.65410 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65385 | +0.14% | +0.00090 | 0.65385 | 0.65385 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65365 | +0.15% | +0.00095 | 0.65365 | 0.65365 | 買入 |