Australian Dollar Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65185 | +0.32% | +0.00205 | 0.65210 | 0.64950 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64990 | −0.03% | −0.00020 | 0.64990 | 0.64990 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65050 | −0.21% | −0.00140 | 0.65050 | 0.65050 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65295 | +0.31% | +0.00200 | 0.65315 | 0.65070 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65125 | −0.21% | −0.00135 | 0.65125 | 0.65125 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65220 | −0.21% | −0.00135 | 0.65220 | 0.65180 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65335 | −0.19% | −0.00125 | 0.65335 | 0.65305 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65430 | −0.17% | −0.00110 | 0.65430 | 0.65430 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65470 | −0.14% | −0.00095 | 0.65470 | 0.65470 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65510 | −0.11% | −0.00075 | 0.65510 | 0.65510 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65550 | −0.08% | −0.00055 | 0.65550 | 0.65550 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65585 | −0.06% | −0.00040 | 0.65585 | 0.65585 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65570 | −0.05% | −0.00030 | 0.65570 | 0.65570 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65550 | −0.05% | −0.00030 | 0.65550 | 0.65550 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65530 | −0.04% | −0.00025 | 0.65530 | 0.65530 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65510 | −0.03% | −0.00020 | 0.65510 | 0.65510 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65490 | −0.02% | −0.00015 | 0.65490 | 0.65490 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65475 | −0.01% | −0.00005 | 0.65475 | 0.65475 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65455 | −0.01% | −0.00005 | 0.65455 | 0.65455 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65440 | +0.01% | +0.00005 | 0.65440 | 0.65440 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65420 | +0.02% | +0.00010 | 0.65420 | 0.65420 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65400 | +0.02% | +0.00015 | 0.65400 | 0.65400 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65380 | +0.02% | +0.00015 | 0.65380 | 0.65380 | 買入 |