Australian Dollar Futures (Nov 2024)Australian Dollar Futures (Nov 2024)Australian Dollar Futures (Nov 2024)

Australian Dollar Futures (Nov 2024)

沒有交易
在超級圖表上查看

Australian Dollar Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65145−0.09%−0.000600.653250.64975
買入
6AN2025Australian Dollar Futures (Jul 2025)
2025-07-140.65150−0.13%−0.000850.653050.65135
買入
6AQ2025Australian Dollar Futures (Aug 2025)
2025-08-180.65180−0.15%−0.000950.651850.65180
買入
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65255−0.09%−0.000600.654300.65090
買入
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.65350−0.08%−0.000550.653500.65350
中立
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65550+0.15%+0.001000.655500.65550
強力買入
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65570−0.08%−0.000500.655700.65570
買入
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65665−0.07%−0.000450.657050.65665
買入
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65700−0.07%−0.000450.657000.65700
買入
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65740−0.05%−0.000350.657400.65740
買入
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65785−0.04%−0.000250.657850.65785
買入
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65825−0.03%−0.000200.658250.65825
買入
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65805−0.02%−0.000150.658050.65805
買入
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65790−0.02%−0.000100.657900.65790
買入
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.657750.00%0.000000.657750.65775
買入
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65755+0.01%+0.000050.657550.65755
買入
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65735+0.01%+0.000050.657350.65735
買入
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65720+0.02%+0.000150.657200.65720
買入
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65705+0.04%+0.000250.657050.65705
買入
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65685+0.04%+0.000250.656850.65685
買入
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65670+0.05%+0.000350.656700.65670
買入
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65650+0.05%+0.000350.656500.65650
買入
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65635+0.07%+0.000450.656350.65635
買入