Australian Dollar Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64905 | −0.60% | −0.00390 | 0.65340 | 0.64560 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64930 | −0.60% | −0.00395 | 0.65180 | 0.64665 | 中立 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64975 | −0.60% | −0.00390 | 0.65040 | 0.64710 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65015 | −0.60% | −0.00390 | 0.65450 | 0.64665 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65050 | −0.59% | −0.00385 | 0.65050 | 0.65050 | 強力賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65145 | −0.59% | −0.00385 | 0.65510 | 0.64925 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65265 | −0.58% | −0.00380 | 0.65265 | 0.65000 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65365 | −0.56% | −0.00370 | 0.65365 | 0.65365 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65405 | −0.55% | −0.00365 | 0.65405 | 0.65405 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65440 | −0.55% | −0.00365 | 0.65440 | 0.65440 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65475 | −0.55% | −0.00365 | 0.65475 | 0.65475 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65510 | −0.55% | −0.00365 | 0.65510 | 0.65510 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65490 | −0.55% | −0.00365 | 0.65490 | 0.65490 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65470 | −0.56% | −0.00370 | 0.65470 | 0.65470 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65450 | −0.56% | −0.00370 | 0.65450 | 0.65450 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65430 | −0.57% | −0.00375 | 0.65430 | 0.65430 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65405 | −0.58% | −0.00380 | 0.65405 | 0.65405 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65385 | −0.58% | −0.00380 | 0.65385 | 0.65385 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65365 | −0.59% | −0.00385 | 0.65365 | 0.65365 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65345 | −0.59% | −0.00385 | 0.65345 | 0.65345 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65325 | −0.59% | −0.00390 | 0.65325 | 0.65325 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65305 | −0.59% | −0.00390 | 0.65305 | 0.65305 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65280 | −0.61% | −0.00400 | 0.65280 | 0.65280 | 中立 |