Australian Dollar Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65755 | −0.08% | −0.00050 | 0.65855 | 0.65555 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65805 | −0.07% | −0.00045 | 0.65850 | 0.65795 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65850 | −0.07% | −0.00045 | 0.66015 | 0.65650 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65885 | −0.07% | −0.00045 | 0.65885 | 0.65885 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65970 | −0.07% | −0.00045 | 0.66040 | 0.65890 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66080 | −0.06% | −0.00040 | 0.66080 | 0.65975 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66155 | −0.05% | −0.00035 | 0.66155 | 0.66155 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66180 | −0.04% | −0.00025 | 0.66180 | 0.66180 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66190 | −0.02% | −0.00015 | 0.66190 | 0.66190 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66200 | −0.02% | −0.00010 | 0.66200 | 0.66200 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66210 | −0.01% | −0.00005 | 0.66210 | 0.66210 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66185 | +0.02% | +0.00010 | 0.66185 | 0.66185 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66145 | +0.02% | +0.00015 | 0.66145 | 0.66145 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66105 | +0.03% | +0.00020 | 0.66105 | 0.66105 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66065 | +0.05% | +0.00030 | 0.66065 | 0.66065 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66025 | +0.06% | +0.00040 | 0.66025 | 0.66025 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65985 | +0.07% | +0.00045 | 0.65985 | 0.65985 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65945 | +0.08% | +0.00055 | 0.65945 | 0.65945 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65905 | +0.09% | +0.00060 | 0.65905 | 0.65905 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65865 | +0.10% | +0.00065 | 0.65865 | 0.65865 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65825 | +0.11% | +0.00075 | 0.65825 | 0.65825 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65785 | +0.12% | +0.00080 | 0.65785 | 0.65785 | 買入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65745 | +0.14% | +0.00090 | 0.65745 | 0.65745 | 強力買入 |