Australian Dollar Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64050 | −0.36% | −0.00230 | 0.64510 | 0.64010 | 中立 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64100 | +0.04% | +0.00025 | 0.64100 | 0.64050 | 中立 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64100 | −0.36% | −0.00230 | 0.64590 | 0.64100 | 中立 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64130 | −0.37% | −0.00235 | 0.64130 | 0.64130 | 賣出 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64160 | −0.36% | −0.00235 | 0.64565 | 0.64020 | 中立 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64245 | −0.38% | −0.00245 | 0.64415 | 0.64245 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64305 | −0.40% | −0.00260 | 0.64305 | 0.64305 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64340 | −0.41% | −0.00265 | 0.64340 | 0.64340 | 中立 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64345 | −0.43% | −0.00275 | 0.64345 | 0.64345 | 中立 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64350 | −0.45% | −0.00290 | 0.64350 | 0.64350 | 中立 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64350 | −0.47% | −0.00305 | 0.64350 | 0.64350 | 中立 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64340 | −0.49% | −0.00315 | 0.64340 | 0.64340 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64300 | −0.49% | −0.00315 | 0.64300 | 0.64300 | 中立 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64265 | −0.48% | −0.00310 | 0.64265 | 0.64265 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64225 | −0.49% | −0.00315 | 0.64225 | 0.64225 | 中立 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64180 | −0.50% | −0.00320 | 0.64180 | 0.64180 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64140 | −0.50% | −0.00320 | 0.64140 | 0.64140 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64100 | −0.50% | −0.00325 | 0.64100 | 0.64100 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64060 | −0.50% | −0.00325 | 0.64060 | 0.64060 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64020 | −0.51% | −0.00330 | 0.64020 | 0.64020 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63980 | −0.51% | −0.00330 | 0.63980 | 0.63980 | 中立 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63940 | −0.52% | −0.00335 | 0.63940 | 0.63940 | 中立 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63900 | −0.52% | −0.00335 | 0.63900 | 0.63900 | 賣出 |