Australian Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62815 | −0.11% | −0.00070 | 0.62815 | 0.62815 | 買入 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62795 | −0.16% | −0.00100 | 0.62870 | 0.62795 | 中立 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62900 | +0.15% | 0.00095 | 0.62900 | 0.62715 | 強力買入 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62915 | +0.16% | 0.00100 | 0.62915 | 0.62915 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62860 | −0.10% | −0.00065 | 0.62885 | 0.62860 | 中立 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62960 | +0.15% | 0.00095 | 0.62960 | 0.62960 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62995 | +0.14% | 0.00090 | 0.62995 | 0.62995 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63030 | +0.14% | 0.00090 | 0.63030 | 0.62845 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63065 | +0.14% | 0.00090 | 0.63065 | 0.63065 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63100 | +0.14% | 0.00090 | 0.63100 | 0.63100 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63135 | +0.13% | 0.00085 | 0.63135 | 0.63135 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63150 | +0.13% | 0.00085 | 0.63150 | 0.63150 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63150 | +0.14% | 0.00090 | 0.63150 | 0.63150 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63150 | +0.15% | 0.00095 | 0.63150 | 0.63150 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63145 | +0.15% | 0.00095 | 0.63145 | 0.63145 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63145 | +0.16% | 0.00100 | 0.63145 | 0.63145 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63145 | +0.17% | 0.00105 | 0.63145 | 0.63145 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63140 | +0.16% | 0.00100 | 0.63140 | 0.63140 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63140 | +0.17% | 0.00105 | 0.63140 | 0.63140 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63140 | +0.17% | 0.00110 | 0.63140 | 0.63140 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63140 | +0.18% | 0.00115 | 0.63140 | 0.63140 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63135 | +0.18% | 0.00115 | 0.63135 | 0.63135 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63135 | +0.19% | 0.00120 | 0.63135 | 0.63135 | 強力買入 |