Australian Dollar Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65410 | +0.06% | +0.00040 | 0.65440 | 0.65300 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65380 | −0.03% | −0.00020 | 0.65460 | 0.65380 | 買入 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65435 | +0.38% | +0.00250 | 0.65435 | 0.65435 | 強力買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65455 | −0.02% | −0.00010 | 0.65530 | 0.65405 | 買入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65500 | +0.39% | +0.00255 | 0.65500 | 0.65500 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65495 | −0.09% | −0.00060 | 0.65495 | 0.65495 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65615 | +0.41% | +0.00265 | 0.65615 | 0.65615 | 強力買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65635 | +0.41% | +0.00270 | 0.65635 | 0.65635 | 強力買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65600 | +0.41% | +0.00270 | 0.65600 | 0.65600 | 強力買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65570 | +0.43% | +0.00280 | 0.65570 | 0.65570 | 強力買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65535 | +0.43% | +0.00280 | 0.65535 | 0.65535 | 強力買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65500 | +0.44% | +0.00290 | 0.65500 | 0.65500 | 強力買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65425 | +0.45% | +0.00290 | 0.65425 | 0.65425 | 強力買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65350 | +0.45% | +0.00295 | 0.65350 | 0.65350 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65275 | +0.46% | +0.00300 | 0.65275 | 0.65275 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65195 | +0.46% | +0.00300 | 0.65195 | 0.65195 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65125 | +0.47% | +0.00305 | 0.65125 | 0.65125 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65050 | +0.48% | +0.00310 | 0.65050 | 0.65050 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64980 | +0.49% | +0.00315 | 0.64980 | 0.64980 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64905 | +0.50% | +0.00320 | 0.64905 | 0.64905 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64830 | +0.50% | +0.00325 | 0.64830 | 0.64830 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64755 | +0.50% | +0.00325 | 0.64755 | 0.64755 | 買入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64680 | +0.51% | +0.00330 | 0.64680 | 0.64680 | 買入 |