Australian Dollar Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64710 | +0.02% | +0.00010 | 0.64755 | 0.64545 | 買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64740 | +0.02% | +0.00010 | 0.64740 | 0.64645 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64770 | −0.37% | −0.00240 | 0.64770 | 0.64770 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64835 | +0.04% | +0.00025 | 0.64870 | 0.64670 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64850 | −0.35% | −0.00230 | 0.64850 | 0.64850 | 強力買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64945 | −0.35% | −0.00225 | 0.64950 | 0.64780 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65060 | −0.34% | −0.00220 | 0.65060 | 0.65060 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65150 | −0.32% | −0.00210 | 0.65150 | 0.65150 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65195 | −0.30% | −0.00195 | 0.65195 | 0.65195 | 強力買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65240 | −0.28% | −0.00185 | 0.65240 | 0.65240 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65280 | −0.27% | −0.00175 | 0.65280 | 0.65280 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65320 | −0.24% | −0.00160 | 0.65320 | 0.65320 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65300 | −0.24% | −0.00155 | 0.65300 | 0.65300 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65280 | −0.23% | −0.00150 | 0.65280 | 0.65280 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65260 | −0.22% | −0.00145 | 0.65260 | 0.65260 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65240 | −0.21% | −0.00135 | 0.65240 | 0.65240 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65220 | −0.20% | −0.00130 | 0.65220 | 0.65220 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65205 | −0.18% | −0.00120 | 0.65205 | 0.65205 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65185 | −0.18% | −0.00115 | 0.65185 | 0.65185 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65165 | −0.17% | −0.00110 | 0.65165 | 0.65165 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65145 | −0.16% | −0.00105 | 0.65145 | 0.65145 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65125 | −0.15% | −0.00095 | 0.65125 | 0.65125 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65105 | −0.14% | −0.00090 | 0.65105 | 0.65105 | 買入 |