Australian Dollar Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64825 | −0.18% | −0.00115 | 0.65015 | 0.64820 | 強力買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64900 | −0.11% | −0.00070 | 0.64980 | 0.64900 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65010 | +0.78% | +0.00505 | 0.65010 | 0.65010 | 強力買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64950 | −0.15% | −0.00100 | 0.65120 | 0.64940 | 強力買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65080 | +0.78% | +0.00505 | 0.65080 | 0.65080 | 強力買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65170 | +0.78% | +0.00505 | 0.65170 | 0.64755 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65280 | +0.77% | +0.00500 | 0.65280 | 0.65175 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65360 | +0.78% | +0.00505 | 0.65360 | 0.65360 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65390 | +0.78% | +0.00505 | 0.65390 | 0.65390 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65425 | +0.78% | +0.00505 | 0.65425 | 0.65425 | 強力買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65455 | +0.78% | +0.00505 | 0.65455 | 0.65455 | 強力買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65480 | +0.78% | +0.00505 | 0.65480 | 0.65480 | 強力買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65455 | +0.78% | +0.00505 | 0.65455 | 0.65455 | 強力買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65430 | +0.79% | +0.00510 | 0.65430 | 0.65430 | 強力買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65405 | +0.79% | +0.00515 | 0.65405 | 0.65405 | 強力買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65375 | +0.79% | +0.00510 | 0.65375 | 0.65375 | 強力買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65350 | +0.79% | +0.00515 | 0.65350 | 0.65350 | 強力買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65325 | +0.80% | +0.00520 | 0.65325 | 0.65325 | 強力買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65300 | +0.80% | +0.00520 | 0.65300 | 0.65300 | 強力買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65275 | +0.81% | +0.00525 | 0.65275 | 0.65275 | 強力買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65250 | +0.82% | +0.00530 | 0.65250 | 0.65250 | 強力買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65220 | +0.81% | +0.00525 | 0.65220 | 0.65220 | 強力買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65195 | +0.82% | +0.00530 | 0.65195 | 0.65195 | 強力買入 |