Australian Dollar Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64980 | +1.29% | +0.00825 | 0.65015 | 0.64100 | 強力買入 |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65005 | +1.29% | +0.00825 | 0.65005 | 0.64385 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65050 | +1.29% | +0.00830 | 0.65070 | 0.65050 | 強力買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65090 | +1.29% | +0.00830 | 0.65110 | 0.64235 | 強力買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65125 | +1.30% | +0.00835 | 0.65125 | 0.65125 | — |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65220 | +1.30% | +0.00840 | 0.65220 | 0.64450 | 強力買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65325 | +1.31% | +0.00845 | 0.65325 | 0.65325 | 強力買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65400 | +1.32% | +0.00850 | 0.65400 | 0.65400 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65425 | +1.32% | +0.00850 | 0.65425 | 0.65425 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65450 | +1.32% | +0.00850 | 0.65450 | 0.65450 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65475 | +1.32% | +0.00850 | 0.65475 | 0.65475 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65485 | +1.31% | +0.00845 | 0.65485 | 0.65485 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65455 | +1.30% | +0.00840 | 0.65455 | 0.65455 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65425 | +1.29% | +0.00835 | 0.65425 | 0.65425 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65395 | +1.29% | +0.00835 | 0.65395 | 0.65395 | 強力買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65360 | +1.28% | +0.00825 | 0.65360 | 0.65360 | 強力買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65330 | +1.28% | +0.00825 | 0.65330 | 0.65330 | 強力買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65300 | +1.27% | +0.00820 | 0.65300 | 0.65300 | 強力買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65270 | +1.26% | +0.00815 | 0.65270 | 0.65270 | 強力買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65240 | +1.26% | +0.00810 | 0.65240 | 0.65240 | 強力買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65205 | +1.25% | +0.00805 | 0.65205 | 0.65205 | 強力買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65175 | +1.24% | +0.00800 | 0.65175 | 0.65175 | 強力買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65145 | +1.24% | +0.00800 | 0.65145 | 0.65145 | 買入 |