合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64925 | −0.26% | −0.00170 | 0.64925 | 0.64885 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64975 | −0.22% | −0.00140 | 0.65205 | 0.64845 | 賣出 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65160 | +0.05% | +0.00030 | 0.65160 | 0.65160 | 賣出 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65135 | +0.25% | +0.00160 | 0.65135 | 0.65135 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64990 | −0.24% | −0.00155 | 0.65130 | 0.64915 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65150 | +0.25% | +0.00160 | 0.65150 | 0.65150 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65120 | +0.24% | +0.00155 | 0.65120 | 0.65120 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65065 | +0.24% | +0.00155 | 0.65065 | 0.65065 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65000 | +0.24% | +0.00155 | 0.65000 | 0.65000 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64930 | +0.23% | +0.00150 | 0.64930 | 0.64930 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64860 | +0.23% | +0.00150 | 0.64860 | 0.64860 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64785 | +0.23% | +0.00150 | 0.64785 | 0.64785 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64700 | +0.24% | +0.00155 | 0.64700 | 0.64700 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64610 | +0.24% | +0.00155 | 0.64610 | 0.64610 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64520 | +0.24% | +0.00155 | 0.64520 | 0.64520 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64435 | +0.25% | +0.00160 | 0.64435 | 0.64435 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64350 | +0.25% | +0.00160 | 0.64350 | 0.64350 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64270 | +0.26% | +0.00165 | 0.64270 | 0.64270 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64180 | +0.26% | +0.00165 | 0.64180 | 0.64180 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64095 | +0.27% | +0.00170 | 0.64095 | 0.64095 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64010 | +0.27% | +0.00170 | 0.64010 | 0.64010 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63925 | +0.27% | +0.00170 | 0.63925 | 0.63925 | 賣出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63840 | +0.27% | +0.00175 | 0.63840 | 0.63840 | 中立 |