Australian Dollar Futures (Mar 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64800 | −0.08% | −0.00055 | 0.64960 | 0.64730 | 賣出 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64840 | −0.07% | −0.00045 | 0.64950 | 0.64840 | 賣出 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64925 | −0.09% | −0.00060 | 0.64925 | 0.64925 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64890 | −0.10% | −0.00065 | 0.65060 | 0.64835 | 賣出 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64990 | −0.08% | −0.00055 | 0.64990 | 0.64990 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65050 | +0.01% | +0.00005 | 0.65130 | 0.65020 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65110 | −0.08% | −0.00055 | 0.65110 | 0.65110 | 中立 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65140 | −0.08% | −0.00055 | 0.65140 | 0.65140 | 中立 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65120 | −0.08% | −0.00055 | 0.65120 | 0.65120 | 中立 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65100 | −0.08% | −0.00050 | 0.65100 | 0.65100 | 中立 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65080 | −0.08% | −0.00050 | 0.65080 | 0.65080 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65055 | −0.07% | −0.00045 | 0.65055 | 0.65055 | 中立 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64995 | −0.08% | −0.00050 | 0.64995 | 0.64995 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64935 | −0.08% | −0.00050 | 0.64935 | 0.64935 | 中立 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64875 | −0.08% | −0.00050 | 0.64875 | 0.64875 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64815 | −0.08% | −0.00050 | 0.64815 | 0.64815 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64755 | −0.08% | −0.00050 | 0.64755 | 0.64755 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64695 | −0.08% | −0.00055 | 0.64695 | 0.64695 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64640 | −0.08% | −0.00050 | 0.64640 | 0.64640 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64580 | −0.08% | −0.00050 | 0.64580 | 0.64580 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64520 | −0.09% | −0.00055 | 0.64520 | 0.64520 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64460 | −0.09% | −0.00055 | 0.64460 | 0.64460 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64400 | −0.09% | −0.00055 | 0.64400 | 0.64400 | 賣出 |