Australian Dollar Futures (Jun 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65180 | +0.49% | +0.00315 | 0.65320 | 0.64975 | 賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65200 | +0.49% | +0.00315 | 0.65375 | 0.64960 | 賣出 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65215 | +0.49% | +0.00320 | 0.65350 | 0.65210 | 賣出 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65225 | +0.49% | +0.00320 | 0.65225 | 0.65225 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65230 | +0.49% | +0.00315 | 0.65390 | 0.65025 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65235 | +0.48% | +0.00310 | 0.65235 | 0.65190 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65200 | +0.45% | +0.00295 | 0.65200 | 0.65200 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65145 | +0.45% | +0.00295 | 0.65145 | 0.64955 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65085 | +0.46% | +0.00300 | 0.65085 | 0.65085 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65025 | +0.48% | +0.00310 | 0.65025 | 0.65025 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64965 | +0.49% | +0.00315 | 0.64965 | 0.64965 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64880 | +0.49% | +0.00315 | 0.64880 | 0.64880 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64790 | +0.49% | +0.00315 | 0.64790 | 0.64790 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64695 | +0.49% | +0.00315 | 0.64695 | 0.64695 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64600 | +0.49% | +0.00315 | 0.64600 | 0.64600 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64510 | +0.50% | +0.00320 | 0.64510 | 0.64510 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64420 | +0.50% | +0.00320 | 0.64420 | 0.64420 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64330 | +0.50% | +0.00320 | 0.64330 | 0.64330 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64235 | +0.51% | +0.00325 | 0.64235 | 0.64235 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64145 | +0.51% | +0.00325 | 0.64145 | 0.64145 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64050 | +0.51% | +0.00325 | 0.64050 | 0.64050 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63960 | +0.51% | +0.00325 | 0.63960 | 0.63960 | 賣出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63870 | +0.52% | +0.00330 | 0.63870 | 0.63870 | 賣出 |