Australian Dollar Futures (Sep 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64340 | −0.33% | −0.00210 | 0.64595 | 0.64285 | 賣出 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.64380 | −0.31% | −0.00200 | 0.64550 | 0.64360 | 強力賣出 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64615 | −0.60% | −0.00390 | 0.64750 | 0.64615 | 強力賣出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64425 | −0.35% | −0.00225 | 0.64685 | 0.64395 | 賣出 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64680 | −0.61% | −0.00395 | 0.64680 | 0.64680 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64700 | −0.06% | −0.00040 | 0.64700 | 0.64590 | 賣出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64800 | −0.62% | −0.00405 | 0.64800 | 0.64800 | 賣出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64830 | −0.63% | −0.00410 | 0.64910 | 0.64830 | 賣出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64815 | −0.64% | −0.00415 | 0.64815 | 0.64815 | 賣出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64805 | −0.64% | −0.00420 | 0.64805 | 0.64805 | 賣出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64790 | −0.66% | −0.00430 | 0.64790 | 0.64790 | 賣出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64765 | −0.67% | −0.00435 | 0.64765 | 0.64765 | 賣出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64710 | −0.68% | −0.00440 | 0.64710 | 0.64710 | 賣出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64650 | −0.69% | −0.00450 | 0.64650 | 0.64650 | 賣出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64590 | −0.70% | −0.00455 | 0.64590 | 0.64590 | 賣出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64530 | −0.72% | −0.00465 | 0.64530 | 0.64530 | 賣出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64475 | −0.72% | −0.00465 | 0.64475 | 0.64475 | 賣出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64415 | −0.73% | −0.00475 | 0.64415 | 0.64415 | 賣出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64360 | −0.74% | −0.00480 | 0.64360 | 0.64360 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64300 | −0.76% | −0.00490 | 0.64300 | 0.64300 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64240 | −0.77% | −0.00500 | 0.64240 | 0.64240 | 強力賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64185 | −0.78% | −0.00505 | 0.64185 | 0.64185 | 強力賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64125 | −0.79% | −0.00510 | 0.64125 | 0.64125 | 強力賣出 |