商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.66630 | +0.14% | 0.00095 | 0.66750 | 0.66445 | 買入 | |
2024-08-19 | 0.66690 | +0.14% | 0.00090 | 0.66790 | 0.66515 | 買入 | |
2024-09-16 | 0.66805 | +0.24% | 0.00160 | 0.66870 | 0.66530 | 買入 | |
2024-10-11 | 0.66680 | +0.01% | 0.00005 | 0.66680 | 0.66680 | 買入 | |
2024-12-16 | 0.66845 | +0.13% | 0.00090 | 0.66965 | 0.66650 | 買入 | |
2025-03-17 | 0.66815 | −0.06% | −0.00040 | 0.66855 | 0.66800 | 中立 | |
2025-06-16 | 0.66840 | −0.10% | −0.00070 | 0.66840 | 0.66840 | 中立 | |
2025-09-15 | 0.66820 | −0.15% | −0.00100 | 0.66820 | 0.66820 | 中立 | |
2025-12-15 | 0.66790 | −0.19% | −0.00130 | 0.66790 | 0.66790 | 賣出 | |
2026-03-16 | 0.66765 | −0.24% | −0.00160 | 0.66765 | 0.66765 | 賣出 | |
2026-06-15 | 0.66740 | −0.28% | −0.00185 | 0.66740 | 0.66740 | 賣出 | |
2026-09-14 | 0.66655 | −0.31% | −0.00210 | 0.66655 | 0.66655 | 賣出 | |
2026-12-14 | 0.66560 | −0.34% | −0.00230 | 0.66560 | 0.66560 | 賣出 | |
2027-03-15 | 0.66470 | −0.37% | −0.00245 | 0.66470 | 0.66470 | 賣出 | |
2027-06-14 | 0.66375 | −0.41% | −0.00270 | 0.66375 | 0.66375 | 賣出 | |
2027-09-13 | 0.66280 | −0.44% | −0.00290 | 0.66280 | 0.66280 | 賣出 | |
2027-12-13 | 0.66190 | −0.46% | −0.00305 | 0.66190 | 0.66190 | 賣出 | |
2028-03-13 | 0.66095 | −0.50% | −0.00330 | 0.66095 | 0.66095 | 賣出 | |
2028-06-16 | 0.66000 | −0.53% | −0.00350 | 0.66000 | 0.66000 | 賣出 | |
2028-09-18 | 0.65900 | −0.56% | −0.00370 | 0.65900 | 0.65900 | 賣出 | |
2028-12-18 | 0.65810 | −0.59% | −0.00390 | 0.65810 | 0.65810 | 強力賣出 | |
2029-03-19 | 0.65715 | −0.62% | −0.00410 | 0.65715 | 0.65715 | 強力賣出 | |
2029-06-15 | 0.65625 | −0.65% | −0.00430 | 0.65625 | 0.65625 | — |