Australian Dollar Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.65870 | +0.05% | +0.00035 | 0.65870 | 0.65870 | 買入 |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.65885 | +0.12% | +0.00080 | 0.65895 | 0.65585 | 買入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65850 | −0.12% | −0.00080 | 0.65985 | 0.65825 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65965 | +0.12% | +0.00080 | 0.65965 | 0.65965 | 買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66045 | −0.01% | −0.00005 | 0.66090 | 0.66045 | 買入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66160 | +0.12% | +0.00080 | 0.66160 | 0.66160 | 強力買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66235 | +0.12% | +0.00080 | 0.66235 | 0.66235 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66255 | +0.11% | +0.00075 | 0.66255 | 0.66255 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66265 | +0.11% | +0.00075 | 0.66265 | 0.66265 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66270 | +0.11% | +0.00070 | 0.66270 | 0.66270 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66280 | +0.11% | +0.00070 | 0.66280 | 0.66280 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66250 | +0.10% | +0.00065 | 0.66250 | 0.66250 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66210 | +0.10% | +0.00065 | 0.66210 | 0.66210 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66170 | +0.10% | +0.00065 | 0.66170 | 0.66170 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66130 | +0.10% | +0.00065 | 0.66130 | 0.66130 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66090 | +0.10% | +0.00065 | 0.66090 | 0.66090 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66050 | +0.10% | +0.00065 | 0.66050 | 0.66050 | 買入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66010 | +0.10% | +0.00065 | 0.66010 | 0.66010 | 買入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65975 | +0.11% | +0.00070 | 0.65975 | 0.65975 | 買入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65935 | +0.11% | +0.00070 | 0.65935 | 0.65935 | 買入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65895 | +0.11% | +0.00070 | 0.65895 | 0.65895 | 買入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65855 | +0.11% | +0.00070 | 0.65855 | 0.65855 | 買入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65815 | +0.11% | +0.00070 | 0.65815 | 0.65815 | 強力買入 |