Australian Dollar Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65105 | −0.02% | −0.00015 | 0.65115 | 0.65050 | 買入 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65150 | +0.24% | +0.00155 | 0.65150 | 0.64745 | 買入 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65185 | +0.24% | +0.00155 | 0.65185 | 0.64910 | 強力買入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65215 | +0.23% | +0.00150 | 0.65250 | 0.64765 | 買入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65245 | +0.23% | +0.00150 | 0.65245 | 0.65245 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65295 | +0.21% | +0.00140 | 0.65295 | 0.65000 | 買入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65350 | +0.21% | +0.00135 | 0.65350 | 0.65310 | 買入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65365 | +0.20% | +0.00130 | 0.65365 | 0.65365 | 買入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65330 | +0.19% | +0.00125 | 0.65330 | 0.65330 | 買入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65290 | +0.17% | +0.00110 | 0.65290 | 0.65290 | 買入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65255 | +0.16% | +0.00105 | 0.65255 | 0.65255 | 買入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65210 | +0.15% | +0.00095 | 0.65210 | 0.65210 | 買入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65135 | +0.14% | +0.00090 | 0.65135 | 0.65135 | 買入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65055 | +0.12% | +0.00080 | 0.65055 | 0.65055 | 買入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64975 | +0.12% | +0.00075 | 0.64975 | 0.64975 | 買入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64895 | +0.11% | +0.00070 | 0.64895 | 0.64895 | 買入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64820 | +0.10% | +0.00065 | 0.64820 | 0.64820 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64740 | +0.09% | +0.00055 | 0.64740 | 0.64740 | 中立 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64665 | +0.08% | +0.00050 | 0.64665 | 0.64665 | 賣出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64585 | +0.07% | +0.00045 | 0.64585 | 0.64585 | 賣出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64505 | +0.05% | +0.00035 | 0.64505 | 0.64505 | 賣出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64430 | +0.05% | +0.00030 | 0.64430 | 0.64430 | 賣出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64350 | +0.03% | +0.00020 | 0.64350 | 0.64350 | 強力賣出 |